Quotes Ramdevbaba Solvent Limited

Stocks

RBS

INE0RJH01010

Food Processing

Market Closed - NSE India S.E. 04:35:09 09/11/2026 pm IST			5-day change	1st Jan Change
82.80 ^INR	0.00%		+13.42%	-9.61%

04/11	Ramdevbaba Solvent Limited Reports Earnings Results for the Half Year Ended September 30, 2026	CI
27/05	Ramdevbaba Solvent Limited Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

NSE India S.E. RBS 82.80 ₹ 0.00% 66.24T ₹

Markets		Price	Change	Volumes
NSE India S.E.	RBS	82.80INR	0.00%	66.24T ₹

Quotes 5-day view: Ramdevbaba Solvent Limited

Delayed Quote NSE India S.E.

Ramdevbaba Solvent Limited(RBS) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	Today
Last	₹75.00	₹77.00	₹81.30	₹82.80	₹82.80
Volume	4,800	18,400	57,600	16,800	800
Change	+2.74%	+2.67%	+5.58%	+1.85%	0.00%
Opening	₹74.50	₹75.00	₹76.00	₹80.05	₹82.80
High	₹75.50	₹77.00	₹82.50	₹84.00	₹82.80
Low	₹74.00	₹74.95	₹76.00	₹80.00	₹82.80

Performance

1 week	+13.42%
Current month	+13.42%
1 month	+2.22%
3 months	-9.51%
6 months	-18.82%
Current year	-9.61%
1 year	-30.80%

Volumes

markets

Daily volume

800

Estimated daily volume

800

Avg. Volume 20 sessions

13,723

Daily volume ratio

0.06

Avg. Volume 20 sessions INR

11,36,264.4

Avg. Volume 20 sessions USD

12,098.94

Record volume 1

21,68,000

Record volume 2

14,35,200

Record volume 3

5,36,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,88,74,90,881

Market Cap (USD)

2,01,36,952

Net sales ()

8,23,25,87,000

Net sales (USD)

8,78,30,469

Number of employees

506

Sales / Employee (INR)

1,62,69,935

Sales / Employee (USD)

1,73,578

Free-Float

91.27%

Free-Float capitalization (INR)

1,80,84,57,569

Free-Float capitalization (USD)

1,92,93,774

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

77.82

Moving average 20 days

77.42

Moving average 50 days

82.99

Moving average 100 days

83.18

Price spread / (MMA5)

-6.01%

Price spread / (MMA20)

-6.50%

Price spread / (MMA50)

+0.23%

Price spread / (MMA100)

+0.46%

RSI 9 days

67.75

RSI 14 days

58.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMDEVBABA SOLVENT LIMITED	0.00%	+13.42%	-30.80%	-	2.01Cr
NESTLÉ S.A.	+0.33%	+1.76%	+8.45%	-13.79%	27TCr
MONDELEZ INTERNATIONAL, INC.	+0.71%	+0.20%	+18.24%	-3.52%	8.36TCr
DANONE	+0.80%	+2.42%	-13.46%	+17.92%	4.81TCr
GRUPO NUTRESA S. A.	-0.78%	-0.68%	+25.98%	+557.35%	4.5TCr
THE HERSHEY COMPANY	-2.81%	+1.02%	+2.42%	-8.28%	3.58TCr
ARCHER-DANIELS-MIDLAND COMPANY	+0.12%	-7.35%	+25.36%	-2.72%	3.33TCr
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-1.45%	+1.15%	-7.14%	-7.26%	3.07TCr
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.99%	+3.28%	+14.11%	+12.91%	2.98TCr
KRAFT HEINZ	+0.06%	-1.36%	+0.86%	-25.37%	2.91TCr
Average	-0.20%	+1.37%	+4.40%	+58.58%	6.05TCr
Weighted average by Cap.	+0.88%	+0.77%	+9.06%	+34.66%