Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
226 INR | +0.02% | -2.08% | +4.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 230.85 ₹ | 229.05 ₹ | 226 ₹ | 226.05 ₹ |
Volume | 69 331 | 69 133 | 58 931 | 61 190 |
Change | -0.47% | -0.78% | -1.33% | +0.02% |
Opening | 232.60 | 231.35 | 230.75 | 227.10 |
High | 233.95 | 233.45 | 230.75 | 230.50 |
Low | 229.80 | 228.05 | 225.15 | 225.00 |
Performance
1 day | +0.02% | ||
1 week | -2.08% | ||
Current month | +12.46% | ||
1 month | +12.46% | ||
3 months | -5.26% | ||
6 months | +5.58% | ||
Current year | +4.19% | ||
1 year | +74.09% | ||
3 years | -13.85% | ||
5 years | +7.34% | ||
10 years | +493.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | -2.08% | +4.19% | +74.09% | 235M | ||
+0.60% | -1.74% | +11.94% | +64.34% | 52.9B | ||
-0.99% | -2.03% | +16.22% | +57.83% | 36.23B | ||
+0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
-0.20% | +0.29% | +13.28% | +44.87% | 34.07B | ||
+1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
-1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
-1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
-2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
-0.26% | -0.81% | +0.40% | +39.30% | 6.83B | ||
+0.33% | +1.43% | +18.10% | - | 4.43B | ||
-1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
-3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
-8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
-0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
Average | -1.11% | -0.11% | +9.46% | +36.55% | ||
Weighted average by Cap. | -0.45% | +0.25% | +10.54% | +46.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:43 pm | 226 | 50 | 57,476 |
03:50:32 pm | 226 | 50 | 57,426 |
03:30:00 pm | 225.2 | 1,051 | 57,376 |
03:29:39 pm | 225.6 | 112 | 56,325 |
03:29:31 pm | 225.2 | 4 | 56,213 |
03:29:24 pm | 225.2 | 114 | 56,209 |
03:29:16 pm | 225.1 | 104 | 56,095 |
03:29:08 pm | 225.7 | 4 | 55,991 |
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | +35.38% | ||
2022 | -36.12% | ||
2021 | +11.41% | ||
2020 | +17.97% | ||
2019 | -14.07% | ||
2018 | -23.55% | ||
2017 | +49.70% | ||
2016 | +58.54% | ||
2015 | +68.83% | ||
2014 | +75.12% | ||
2013 | -40.90% | ||
2012 | +81.95% | ||
2011 | -35.40% | ||
2010 | +10.68% | ||
2009 | +169.25% | ||
2008 | -70.22% | ||
2007 | +11.24% | ||
2006 | -7.10% | ||
2005 | +82.60% | ||
2004 | +103.41% | ||
2003 | +161.88% | ||
2002 | +10.45% | ||
2001 | -38.17% | ||
2000 | -96.47% | ||
1999 | +681.20% | ||
1998 | -35.45% | ||
1997 | +31.70% | ||
1996 | -11.44% |
- Stock Market
- Equities
- RAMCOIND Stock
- Quotes Ramco Industries Limited