|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | +5.06% |
|
+9.71% | -44.11% |
| 05/08 | Ramaco Resources, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | Tranche Update on Ramaco Resources, Inc.'s Equity Buyback Plan announced on December 23, 2025. | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.900 | $9.640 | $9.240 | $9.590 | $10.07 |
| Volume | 34,40,147 | 38,10,283 | 33,35,538 | 33,89,273 | 5,00,771 |
| Change | -2.94% | +8.31% | -4.15% | +3.79% | +5.06% |
| Opening | $8.895 | $9.340 | $10.37 | $9.130 | $9.830 |
| High | $9.270 | $9.780 | $10.46 | $10.33 | $10.33 |
| Low | $8.560 | $9.130 | $8.975 | $9.090 | $9.700 |
Performance
| 1 day | +4.85% | ||
| 1 week | +9.71% | ||
| Current month | +9.71% | ||
| 1 month | -17.27% | ||
| 3 months | -31.89% | ||
| 6 months | -42.71% | ||
| Current year | -44.11% | ||
| 1 year | -53.58% | ||
| 3 years | +8.76% | ||
| 5 years | +15.37% |
Volumes
marketsDaily volume
5,00,771
Estimated daily volume
27,15,653
Avg. Volume 20 sessions
21,66,244
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2,18,46,570.74
Record volume 1
1,19,40,857
Record volume 2
1,01,44,649
Record volume 3
1,01,44,613
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
58,56,58,526
Net sales (USD)
53,66,18,000
Number of employees
900
Sales / Employee (USD)
5,96,242
Free-Float
74.3 %
Free-Float capitalization (USD)
44,22,34,308
Average Daily Capital Traded
3.73%
Indicators
Moving average 5 days
9.308
Moving average 20 days
11.03
Moving average 50 days
13.02
Moving average 100 days
13.68
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+29.07%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
32.05
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | +9.71% | -53.58% | +8.76% | 59Cr | |
| -0.33% | +12.61% | +49.83% | +118.58% | 473.21Cr | |
| +1.57% | +8.72% | +45.95% | +58.82% | 364.06Cr | |
| -2.22% | -1.68% | -24.14% | -54.76% | 234.81Cr | |
| -1.79% | +9.29% | +15.80% | -16.18% | 193.41Cr | |
| -0.55% | +0.29% | - | - | 167.49Cr | |
| +2.31% | +2.31% | -18.56% | +4.06% | 154.45Cr | |
| +7.19% | +11.18% | -5.04% | -19.55% | 108.31Cr | |
| -1.61% | +11.97% | +27.62% | +2.43% | 81Cr | |
| +2.31% | +5.14% | -4.32% | -29.82% | 75Cr | |
| Average | +1.18% | +4.71% | +3.73% | +8.04% | 191.13Cr | |
| Weighted average by Cap. | +0.48% | +5.71% | +18.96% | +33.55% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b088e787ab6013.TetFktXPtq3V-PmpO2SOCrTgIUOri-yHnON2eDuHGYQ.OLMr6KOs0--wzon5Uw28Z9upbg3B377S2KgTSwnXfvcKsiOigqbX54_Mjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:38 pm | 10.07 | 200 | 3,66,163 |
| 08:11:23 pm | 10.06 | 100 | 3,65,963 |
| 08:11:23 pm | 10.07 | 100 | 3,65,863 |
| 08:11:22 pm | 10.05 | 200 | 3,65,763 |
| 08:11:22 pm | 10.06 | 100 | 3,65,563 |
| 08:11:22 pm | 10.05 | 100 | 3,65,463 |
| 08:11:22 pm | 10.05 | 192 | 3,65,363 |
| 08:11:22 pm | 10.05 | 200 | 3,65,171 |
| 08:11:22 pm | 10.05 | 200 | 3,64,971 |
| 08:11:22 pm | 10.05 | 100 | 3,64,771 |
Course Extremes
| 1 week | 8.56 |  | 10.46 |
| 1 month | 8.56 | | 13.38 |
| Current year | 8.56 | | 28.67 |
| 1 year | 8.56 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 6.3 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -46.72% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
