|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 USD | -7.59% |
|
-11.23% | -42.50% |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.44 | $11.87 | $12.44 | $11.20 | $10.35 |
| Volume | 13,99,818 | 11,64,624 | 8,53,492 | 13,19,234 | 22,17,645 |
| Change | -1.89% | +3.76% | +4.80% | -9.97% | -7.59% |
| Opening | $11.60 | $11.53 | $11.90 | $12.44 | $11.32 |
| High | $11.79 | $11.96 | $12.45 | $12.66 | $11.32 |
| Low | $11.20 | $11.50 | $11.90 | $11.11 | $10.31 |
Performance
| 1 day | -7.59% | ||
| 1 week | -11.23% | ||
| Current month | -21.77% | ||
| 1 month | -18.18% | ||
| 3 months | -24.95% | ||
| 6 months | -62.66% | ||
| Current year | -42.50% | ||
| 1 year | -54.08% | ||
| 3 years | +11.65% | ||
| 5 years | +72.50% |
Volumes
marketsDaily volume
22,17,645
Estimated daily volume
22,17,645
Avg. Volume 20 sessions
13,15,599
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
1,36,16,449.65
Record volume 1
1,19,40,857
Record volume 2
1,01,44,649
Record volume 3
1,01,44,613
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
64,05,30,230
Net sales (USD)
53,66,18,000
Number of employees
900
Sales / Employee (USD)
5,96,242
Free-Float
72.15 %
Free-Float capitalization (USD)
46,94,28,738
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
11.46
Moving average 20 days
12.38
Moving average 50 days
13.88
Moving average 100 days
14.17
Price spread / (MMA5)
+10.72%
Price spread / (MMA20)
+19.65%
Price spread / (MMA50)
+34.15%
Price spread / (MMA100)
+36.88%
RSI 9 days
34.91
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.59% | -11.23% | -54.08% | +11.65% | 64Cr | |
| -1.21% | +1.47% | +40.42% | +88.84% | 422.79Cr | |
| -5.73% | -3.27% | +25.42% | +53.37% | 336.65Cr | |
| -4.38% | +4.49% | -27.59% | -53.59% | 226.97Cr | |
| -0.19% | -0.60% | +6.43% | -15.21% | 181.74Cr | |
| +0.43% | -4.19% | - | - | 169.21Cr | |
| -4.51% | +2.64% | -19.93% | +2.19% | 151.26Cr | |
| -4.02% | +3.68% | -21.32% | -29.55% | 94Cr | |
| -0.78% | +6.57% | +5.44% | +2.06% | 76Cr | |
| -3.98% | 0.00% | -17.47% | -33.79% | 68Cr | |
| Average | -3.20% | -1.38% | -6.96% | +2.89% | 179.01Cr | |
| Weighted average by Cap. | -2.94% | -1.08% | +6.97% | +22.68% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1460d516.aIo59QczPyUEusS_z0fBt9ks7r0QX9uPfrN8y8n_ULE.Ie1cvVEAeRRQw5fJpDeK0ZNHvdlhM-zmB-YfpZyQNsJc4lXHSGRQTXLgpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.35 | 1,23,709 | 17,47,307 |
| 01:29:57 am | 10.34 | 100 | 16,23,598 |
| 01:29:57 am | 10.34 | 200 | 16,23,498 |
| 01:29:57 am | 10.34 | 200 | 16,23,298 |
| 01:29:57 am | 10.34 | 200 | 16,23,098 |
| 01:29:56 am | 10.35 | 1,342 | 16,22,898 |
| 01:29:56 am | 10.35 | 500 | 16,21,556 |
| 01:29:56 am | 10.35 | 263 | 16,21,056 |
| 01:29:55 am | 10.34 | 185 | 16,20,793 |
| 01:29:55 am | 10.34 | 100 | 16,20,608 |
Course Extremes
| 1 week | 10.3 |  | 12.66 |
| 1 month | 10.3 | | 13.99 |
| Current year | 10.3 | | 28.67 |
| 1 year | 10.3 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 6.17 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -42.50% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
