|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -9.97% |
|
-7.44% | -37.78% |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 30/06 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.10 | $11.66 | $11.44 | $11.87 | $12.44 |
| Volume | 16,05,432 | 13,39,419 | 13,99,818 | 11,64,624 | 8,53,492 |
| Change | -5.47% | -3.64% | -1.89% | +3.76% | +4.80% |
| Opening | $12.82 | $11.92 | $11.60 | $11.53 | $11.90 |
| High | $13.01 | $12.25 | $11.79 | $11.96 | $12.45 |
| Low | $12.10 | $11.47 | $11.20 | $11.50 | $11.90 |
Performance
| 1 day | -9.97% | ||
| 1 week | -7.44% | ||
| Current month | -15.34% | ||
| 1 month | -12.70% | ||
| 3 months | -19.89% | ||
| 6 months | -59.60% | ||
| Current year | -37.78% | ||
| 1 year | -50.42% | ||
| 3 years | +21.28% | ||
| 5 years | +86.67% |
Volumes
marketsDaily volume
13,16,639
Estimated daily volume
13,16,639
Avg. Volume 20 sessions
13,53,788
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,51,62,425.6
Record volume 1
1,19,40,857
Record volume 2
1,01,44,649
Record volume 3
1,01,44,613
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
75,57,43,867
Net sales (USD)
53,66,18,000
Number of employees
900
Sales / Employee (USD)
5,96,242
Free-Float
72.15 %
Free-Float capitalization (USD)
55,38,65,958
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
11.9
Moving average 20 days
12.47
Moving average 50 days
14.01
Moving average 100 days
14.26
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+27.31%
STIM
RSI 9 days
38.94
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.97% | -7.44% | -50.42% | +21.28% | 76Cr | |
| -2.47% | +0.76% | +37.05% | +93.21% | 438.78Cr | |
| +1.29% | +3.63% | +44.70% | +59.39% | 354.11Cr | |
| +2.53% | +5.80% | -26.26% | -52.35% | 231.49Cr | |
| -2.09% | -1.38% | +4.85% | -15.15% | 185.98Cr | |
| -0.23% | -5.30% | - | - | 168.53Cr | |
| +2.09% | +5.17% | -15.86% | +8.44% | 155.19Cr | |
| +1.89% | +3.53% | -14.78% | -26.26% | 96Cr | |
| +3.33% | +6.39% | +2.39% | +4.17% | 74Cr | |
| +2.87% | -3.46% | -14.92% | -30.85% | 69Cr | |
| Average | -0.08% | +1.84% | -3.69% | +6.88% | 184.81Cr | |
| Weighted average by Cap. | -0.15% | +1.93% | +10.94% | +27.14% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b507a2.ZWEc4Css9oNczPGJzTpiLWZBvRFmgL0ZxcgwqL5Eg7Y.MlNmzUBhk8w6lZPlo1ZTRDwN9HQsttR2o_tD2PV80vIpB1KGExqk8wj0pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.20 | 1,42,400 | 9,66,209 |
| 01:29:59 am | 11.20 | 100 | 8,23,809 |
| 01:29:59 am | 11.20 | 100 | 8,23,709 |
| 01:29:59 am | 11.20 | 161 | 8,23,609 |
| 01:29:59 am | 11.20 | 100 | 8,23,448 |
| 01:29:59 am | 11.19 | 135 | 8,23,348 |
| 01:29:58 am | 11.19 | 539 | 8,23,213 |
| 01:29:58 am | 11.19 | 219 | 8,22,674 |
| 01:29:58 am | 11.19 | 100 | 8,22,455 |
| 01:29:58 am | 11.19 | 500 | 8,22,355 |
Course Extremes
| 1 week | 11.11 |  | 12.66 |
| 1 month | 11.11 | | 13.99 |
| Current year | 11.11 | | 28.67 |
| 1 year | 11.11 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 5.98 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -30.89% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
