RAMA PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.4 INR | -0.03% |
|
-3.69% | -25.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 159.75 ₹ | 150.25 ₹ | 159.45 ₹ | 159.4 ₹ | 159.4 ₹ |
| Volume | 15 595 | 19 470 | 13 912 | 8 486 | 8 486 |
| Change | -1.42% | -5.95% | +6.12% | -0.03% | -0.03% |
| Opening | 163.25 | 161.05 | 150.30 | 167.00 | 167 |
| High | 165.80 | 161.95 | 159.90 | 169.90 | 169.9 |
| Low | 158.55 | 144.55 | 149.55 | 156.10 | 156.1 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.69% | ||
| Current month | -1.64% | ||
| 1 month | -10.30% | ||
| 3 months | -16.54% | ||
| 6 months | -23.88% | ||
| Current year | -25.09% | ||
| 1 year | -19.54% |
Volumes
marketsDaily volume
8 486
Estimated daily volume
8 486
Avg. Volume 20 sessions
10 719
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
1 708 608.60
Avg. Volume 20 sessions USD
20 469.13
Record volume 1
352 765
Record volume 2
244 852
Record volume 3
234 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 839 898 331
Capitalization (USD)
34 021 982
Net sales (INR)
8 748 264 000
Net sales (USD)
104 804 203
Number of employees
532
Sales / Employee (INR)
16 444 105
Sales / Employee (USD)
197 000
Free-Float
21.43 %
Free-Float capitalization (INR)
608 688 034
Free-Float capitalization (USD)
7 292 083
Average Daily Capital Traded
0.06%
Highs and lows
1 week
144.55
169.90
1 month
144.55181.95
Current year
144.55248.80
1 year
144.55270.00
3 years
144.55364.40
5 years
144.55364.40
10 years
144.55364.40
Indicators
Moving average 5 days
159.13
Moving average 20 days
168.80
Moving average 50 days
174.29
Moving average 100 days
190.74
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
13.94
RSI 14 days
22.72
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -3.69% | -25.09% | -19.54% | 34.02M | ||
| +1.30% | +1.49% | -20.98% | -14.69% | 13.68B | ||
| -0.75% | -1.50% | +7.27% | -13.37% | 12.77B | ||
| +0.40% | -3.31% | -18.65% | -16.00% | 9.37B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +0.32% | -4.26% | -13.59% | -25.60% | 7.48B | ||
| -1.64% | -1.64% | -19.19% | -25.00% | 5.51B | ||
| +1.28% | +7.73% | +10.85% | +44.48% | 4.84B | ||
| -2.04% | -6.13% | -30.56% | -23.61% | 2.36B | ||
| +1.16% | -0.97% | +7.11% | +15.64% | 2.14B | ||
| -0.46% | +2.88% | -4.73% | +6.45% | 1.96B | ||
| +3.01% | -0.38% | +7.75% | +42.91% | 1.88B | ||
| -1.45% | -3.99% | -2.93% | -46.18% | 1.57B | ||
| -0.49% | -4.47% | -1.58% | -12.22% | 1.35B | ||
| -1.65% | -7.74% | 0.00% | -4.79% | 1.25B | ||
| -1.42% | +0.29% | +8.46% | +9.32% | 1.12B | ||
| Average | -0.17% | -1.62% | -5.99% | -5.14% | ||
| Weighted average by Cap. | +0.08% | -0.86% | -7.66% | -8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb624689bd83daba18a05731cb.WRuGO_s21qqu487fT01AaSkzMH6myauQOfsE6D1XBdg.L3Pic7Rmu9P9sPuMJgMPA3BhRD2eiuOmCsl3in4xduwwUKtKqH2zh_Gb-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 160.2 | 25 | 8,486 |
| 03:29:05 pm | 158.2 | 33 | 8,461 |
| 03:28:45 pm | 158.1 | 9 | 8,428 |
| 03:27:32 pm | 158.1 | 49 | 8,419 |
| 03:24:59 pm | 160.2 | 15 | 8,370 |
| 03:23:52 pm | 158 | 3 | 8,355 |
| 03:23:45 pm | 158 | 1 | 8,352 |
| 03:23:38 pm | 158 | 2 | 8,351 |
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | -23.52% | ||
| 2022 | +1.64% |
- Stock Market
- Equities
- RAMAPHO Stock
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
