Quotes Ram Ratna Wires Limited

Stocks

RAMRAT

INE207E01023

Electrical Components & Equipment

Market Closed - Bombay S.E. Other stock markets 03:30:52 23/07/2026 pm IST			5-day change	1st Jan Change
408.45 ^INR	-1.96%		-2.59%	+32.81%

02/07	Ram Ratna Wires Limited announces Annual dividend, payable on September 01, 2026	CI
26/05	Ram Ratna Wires Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Ram Ratna Wires Limited

Delayed Quote Bombay S.E.

Ram Ratna Wires Limited(RAMRAT) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	Today
Last	₹410.55	₹426.00	₹421.00	₹416.60	₹408.45
Volume	21,843	9,523	7,878	9,202	6,751
Change	-3.24%	+3.76%	-1.17%	-1.05%	-1.96%
Opening	₹435.00	₹412.45	₹429.70	₹427.00	₹414.10
High	₹448.35	₹427.45	₹429.70	₹427.00	₹414.60
Low	₹410.00	₹406.25	₹420.05	₹412.40	₹407.00

Performance

1 day	-1.96%
1 week	-2.59%
Current month	+0.20%
1 month	-3.83%
3 months	+5.45%
6 months	+36.54%
Current year	+32.81%
1 year	+14.30%
3 years	+156.32%
5 years	+916.99%
10 years	+3,455.60%

Volumes

markets

Daily volume

6,751

Estimated daily volume

6,751

Avg. Volume 20 sessions

11,586

Daily volume ratio

0.58

Avg. Volume 20 sessions INR

47,32,301.7

Avg. Volume 20 sessions USD

49,007.72

Record volume 1

39,62,472

Record volume 2

36,95,984

Record volume 3

27,91,336

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

38,88,92,23,390

Market Cap (USD)

40,30,18,433

Net sales ()

51,59,05,93,000

Net sales (USD)

53,46,45,800

Number of employees

1,288

Sales / Employee (INR)

4,00,54,808

Sales / Employee (USD)

4,15,098

Free-Float

23.39 %

Free-Float capitalization (INR)

9,09,43,38,838

Free-Float capitalization (USD)

9,42,46,834

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

419.69

Moving average 20 days

413.42

Moving average 50 days

412.62

Moving average 100 days

381.89

Price spread / (MMA5)

+2.75%

Price spread / (MMA20)

+1.22%

Price spread / (MMA50)

+1.02%

Price spread / (MMA100)

-6.50%

STIM

RSI 9 days

55.17

RSI 14 days

54.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAM RATNA WIRES LIMITED	-1.96%	-2.59%	+14.30%	+156.32%	40Cr
PRYSMIAN S.P.A.	-1.68%	-3.96%	+95.75%	+246.43%	4.2TCr
JIANGSU ETERN COMPANY LIMITED	-0.62%	-24.86%	+297.30%	+475.90%	768.14Cr
NEXANS	-0.22%	-0.07%	+12.53%	+64.88%	669.5Cr
FAR EAST SMARTER ENERGY CO., LTD.	+2.36%	-23.59%	+164.58%	+189.61%	494.27Cr
CENERGY HOLDINGS S.A.	-0.09%	+4.77%	+103.21%	+209.93%	522.42Cr
LS CORP.	+13.01%	+5.41%	+81.95%	+262.46%	526.87Cr
KEI INDUSTRIES LIMITED	-1.58%	-4.01%	+22.74%	+90.60%	492.85Cr
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+5.50%	+1.44%	-2.41%	+6.47%	460.96Cr
WALSIN LIHWA CORPORATION	+0.45%	-3.86%	+62.56%	-15.66%	457.7Cr
Average	+1.52%	-0.32%	+85.25%	+168.69%	863.11Cr
Weighted average by Cap.	+0.25%	-2.48%	+99.23%	+212.25%

See all sector performances

Historical Quotes: Ram Ratna Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

83a45955.B4OtnUaQumtgc-E9SnCUwcT6R_yfPRGv2ao2SGOtlRg.S_XG0Dfn9UYTRa5LEgaikYKIJaX-cl36qJ17F1XjuE5N1crqHKGNISgDpA

Date	Price	Volume	Total
03:30:09 pm	407.00	1	6,751
03:30:00 pm	407.00	3	6,750
03:29:54 pm	407.00	2	6,747
03:29:51 pm	407.00	2	6,745
03:29:47 pm	407.00	2	6,743
03:29:45 pm	407.00	1	6,741
03:29:44 pm	407.00	1	6,740
03:29:43 pm	407.00	2	6,739
03:29:41 pm	407.00	2	6,737

Chart

Duration

Period

More charts

Course Extremes

1 week	406.25	448.35
1 month	393.3	448.35
Current year	269.1	519.9
1 year	269.1	519.9
3 years	114.12	519.9
5 years	30.5	519.9
10 years	10	519.9

Monthly variations

Annual variations

2026	+32.81%
2025	+8.13%
2024	+92.02%
2023	+77.77%
2022	+110.88%
2021	+89.85%
2020	+18.84%
2019	-46.18%
2018	-41.00%
2017	+230.98%
2016	+60.60%
2015	-4.82%
2014	+140.88%
2013	-25.51%
2012	-34.32%
2011	-22.76%
2010	+145.64%
2009	+69.57%
2008	-63.72%
2007	+156.68%
2006	-13.79%
2005	+63.71%