|
Market Closed -
Bombay S.E.
03:52:39 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 565.80 INR | +3.06% |
|
+6.29% | +83.97% |
| 04/08 | Ram Ratna Wires Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
| 31/07 | Ram Ratna Wires Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RAMRAT 565.80 ₹
+3.06%
76.29L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMRAT | 565.80INR | +3.06% | 76.29L ₹ | ||
NSE India S.E.
| RAMRAT | 562.75INR | +2.30% | 46Cr ₹ |
Quotes 5-day view: Ram Ratna Wires Limited
Delayed Quote Bombay S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹527.30 | ₹558.55 | ₹554.60 | ₹549.00 | ₹565.80 |
| Volume | 7,315 | 29,801 | 12,968 | 9,086 | 13,484 |
| Change | +2.06% | +5.93% | -0.71% | -1.01% | +3.06% |
| Opening | ₹509.45 | ₹521.35 | ₹561.80 | ₹566.70 | ₹550.10 |
| High | ₹528.05 | ₹559.15 | ₹564.00 | ₹566.70 | ₹570.00 |
| Low | ₹500.95 | ₹521.35 | ₹552.75 | ₹547.35 | ₹546.90 |
Performance
| 1 day | +3.06% | ||
| 1 week | +6.29% | ||
| Current month | +0.34% | ||
| 1 month | +18.49% | ||
| 3 months | +38.91% | ||
| 6 months | +84.30% | ||
| Current year | +83.97% | ||
| 1 year | +68.78% | ||
| 3 years | +295.94% | ||
| 5 years | +1,624.34% | ||
| 10 years | +3,036.80% |
Volumes
marketsDaily volume
13,484
Estimated daily volume
13,484
Avg. Volume 20 sessions
18,685
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1,05,71,973
Avg. Volume 20 sessions USD
1,10,603.98
Record volume 1
39,62,472
Record volume 2
36,95,984
Record volume 3
27,91,336
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,13,17,12,483
Market Cap (USD)
53,49,39,976
Net sales ()
51,59,05,93,000
Net sales (USD)
53,97,40,784
Number of employees
1,288
Sales / Employee (INR)
4,00,54,808
Sales / Employee (USD)
4,19,053
Free-Float
23.39%
Free-Float capitalization (INR)
11,95,80,96,109
Free-Float capitalization (USD)
12,51,05,601
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
541.22
Moving average 20 days
536.96
Moving average 50 days
480.52
Moving average 100 days
449.71
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
59.64
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | +6.29% | +68.78% | +295.94% | 53Cr | |
| +2.54% | +9.34% | +58.88% | +244.43% | 4.23TCr | |
| -2.80% | +10.27% | +354.10% | +661.91% | 1.02TCr | |
| -3.97% | -9.56% | +182.07% | +369.72% | 751.88Cr | |
| +0.94% | +30.96% | +882.51% | +2,805.12% | 689.89Cr | |
| +1.92% | +9.21% | +7.33% | +91.72% | 706.09Cr | |
| +1.24% | +4.65% | +77.25% | +218.85% | 641.55Cr | |
| +0.70% | +4.80% | +89.84% | +250.91% | 560.15Cr | |
| -0.27% | 0.00% | +56.12% | -0.54% | 517.75Cr | |
| -0.43% | +0.33% | +9.17% | +78.18% | 459.53Cr | |
| Average | +0.29% | +6.01% | +178.61% | +501.62% | 962.7Cr | |
| Weighted average by Cap. | +0.82% | +6.45% | +155.58% | +448.60% |
Historical Quotes: Ram Ratna Wires Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6e123e677b.yt8ltKKr3GxEdIOPjx7VvAMuu21Q9SsKniwT_epjeAI._e9qx_bPnSsrF-7V13uexVJv0g4lgWZv3HZ3mqgVQDWei2j45P2RBBU3xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:39 pm | 565.80 | 50 | 13,484 |
| 03:50:20 pm | 565.80 | 50 | 13,434 |
| 03:29:55 pm | 570.00 | 1,120 | 13,384 |
| 03:29:00 pm | 570.00 | 20 | 12,264 |
| 03:28:45 pm | 568.50 | 35 | 12,244 |
| 03:28:41 pm | 568.50 | 212 | 12,209 |
| 03:28:40 pm | 568.00 | 478 | 11,997 |
| 03:28:32 pm | 567.00 | 9 | 11,519 |
| 03:28:17 pm | 565.00 | 1,500 | 11,510 |
Price Extremes
| 1 week | 500.95 |  | 570 |
| 1 month | 474.8 | | 602 |
| Current year | 269.1 | | 602 |
| 1 year | 269.1 | | 602 |
| 3 years | 114.12 | | 602 |
| 5 years | 31.55 | | 602 |
| 10 years | 10 | | 602 |
Monthly variations
Annual variations
| 2026 | +83.97% | ||
| 2025 | +8.13% | ||
| 2024 | +92.02% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Stocks
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
Select your edition
All financial news and data tailored to specific country editions
