RAM RATNA WIRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.6 INR | +2.19% |
|
-1.46% | +27.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 366.6 ₹ | 378.4 ₹ | 370.55 ₹ | 378.65 ₹ |
| Volume | 6 139 | 21 868 | 4 270 | 14 949 |
| Change | -1.70% | +3.22% | -2.07% | +2.19% |
| Opening | 374.35 | 360.15 | 384.80 | 372.40 |
| High | 385.00 | 388.20 | 384.85 | 383.25 |
| Low | 360.50 | 359.50 | 365.00 | 363.50 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.46% | ||
| Current month | +9.23% | ||
| 1 month | +30.41% | ||
| 3 months | +27.06% | ||
| 6 months | +39.59% | ||
| Current year | +27.81% | ||
| 1 year | +91.53% | ||
| 3 years | +792.52% | ||
| 5 years | +728.10% | ||
| 10 years | +3,055.42% |
Volumes
marketsDaily volume
14 949
Estimated daily volume
14 949
Avg. Volume 20 sessions
31 058
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
11 760 111.70
Avg. Volume 20 sessions USD
140 850.86
Record volume 1
1 981 236
Record volume 2
1 847 992
Record volume 3
1 395 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 652 215 830
Capitalization (USD)
199 443 589
Net sales (INR)
26 395 862 000
Net sales (USD)
316 143 239
Number of employees
842
Sales / Employee (INR)
31 349 005
Sales / Employee (USD)
375 467
Free-Float
29.11 %
Free-Float capitalization (INR)
4 847 696 944
Free-Float capitalization (USD)
58 060 866
Average Daily Capital Traded
0.07%
Highs and lows
1 week
359.50
405.00
1 month
284.90415.95
Current year
244.95415.95
1 year
192.00415.95
3 years
42.53415.95
5 years
20.00415.95
10 years
11.50415.95
Indicators
Moving average 5 days
373.43
Moving average 20 days
341.74
Moving average 50 days
300.43
Moving average 100 days
300.05
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
61.97
RSI 14 days
63.50
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -1.46% | +27.81% | +91.53% | 199M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.45B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -24.02% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +63.49% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -5.66% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +98.70% | 4.24B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -14.65% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +7.31% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +75.13% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +1.08% | +2.53% | +21.60% | +37.98% | ||
| Weighted average by Cap. | +1.31% | +4.31% | +24.34% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdda2c96a5f76c97e77cae871.uO3LUwhTlF3IH-BNYCatz1S0B4Mtq9iGeT1NDSfKkEY.9pyyFkAJ_xiXe9kFCl7bnAHTPvRP5rfeC1QhP0uLp3DiiqIVOSmmLeVa1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:40 pm | 376.4 | 250 | 14,949 |
| 03:25:49 pm | 381.3 | 15 | 14,699 |
| 03:24:54 pm | 380.6 | 140 | 14,684 |
| 03:22:58 pm | 382 | 2 | 14,544 |
| 03:21:55 pm | 381.4 | 5 | 14,542 |
| 03:21:43 pm | 379.6 | 50 | 14,537 |
| 03:21:04 pm | 381.5 | 26 | 14,487 |
| 03:19:39 pm | 380 | 23 | 14,461 |
| 03:19:35 pm | 380 | 40 | 14,438 |
Monthly variations
Annual change
| 2024 | +27.81% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Equities
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
