Quotes Ram Ratna Wires Limited

Stocks

RAMRAT

INE207E01023

Electrical Components & Equipment

Delayed Bombay S.E. Other stock markets 10:18:45 03/07/2026 am IST			5-day change	1st Jan Change
402.55 ^INR	-1.55%		-0.65%	+30.89%

02/07	Ram Ratna Wires Limited announces Annual dividend, payable on September 01, 2026	CI
26/05	Ram Ratna Wires Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Ram Ratna Wires Limited

Delayed Quote Bombay S.E.

Ram Ratna Wires Limited(RAMRAT) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	₹405.20	₹407.65	₹407.85	₹408.90	₹402.55
Volume	7,506	7,559	6,170	8,771	3,025
Change	+0.21%	+0.60%	+0.05%	+0.26%	-1.55%
Opening	₹419.80	₹402.60	₹408.65	₹410.00	₹410.10
High	₹419.80	₹411.70	₹416.90	₹410.00	₹410.10
Low	₹402.25	₹393.30	₹404.20	₹402.30	₹398.60

Performance

1 day	-1.55%
1 week	-0.65%
Current month	-1.25%
1 month	+0.62%
3 months	+33.47%
6 months	+31.81%
Current year	+30.89%
1 year	+18.60%
3 years	+183.44%
5 years	+1,098.51%
10 years	+3,120.40%

Volumes

markets

Daily volume

3,025

Estimated daily volume

50,043

Avg. Volume 20 sessions

10,310

Daily volume ratio

4.85

Avg. Volume 20 sessions INR

41,50,290.5

Avg. Volume 20 sessions USD

43,573.9

Record volume 1

39,62,472

Record volume 2

36,95,984

Record volume 3

27,91,336

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

38,17,04,35,573

Market Cap (USD)

40,09,48,690

Net sales ()

36,67,10,53,000

Net sales (USD)

38,51,98,923

Number of employees

1,025

Sales / Employee (INR)

3,57,76,637

Sales / Employee (USD)

3,75,804

Free-Float

23.39 %

Free-Float capitalization (INR)

8,92,62,48,571

Free-Float capitalization (USD)

9,37,62,820

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

406.79

Moving average 20 days

396.14

Moving average 50 days

414.67

Moving average 100 days

367.47

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

-1.59%

Price spread / (MMA50)

+3.01%

Price spread / (MMA100)

-8.72%

STIM

RSI 9 days

52.09

RSI 14 days

51.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAM RATNA WIRES LIMITED	-1.55%	-0.65%	+18.60%	+183.44%	40Cr
PRYSMIAN S.P.A.	0.00%	-4.05%	+136.28%	+271.21%	4.66TCr
JIANGSU ETERN COMPANY LIMITED	-10.01%	-22.96%	+559.74%	+654.50%	1.21TCr
FAR EAST SMARTER ENERGY CO., LTD.	-7.88%	-20.45%	+485.40%	+437.68%	959.04Cr
LS CORP.	-4.51%	+5.98%	+104.29%	+310.12%	676.26Cr
NEXANS	-1.36%	-5.66%	+26.65%	+74.29%	692.26Cr
GAON CABLE CO., LTD.	-6.82%	+68.84%	+682.61%	+2,401.24%	541.15Cr
TONGDING INTERCONNECTION INFORMATION CO., LTD.	-10.00%	-30.83%	+373.84%	+284.83%	482.21Cr
CENERGY HOLDINGS S.A.	+1.00%	-8.59%	+121.40%	+270.23%	537.95Cr
KEI INDUSTRIES LIMITED	-0.21%	-3.91%	+37.01%	+129.20%	529.77Cr
Average	-4.14%	-0.47%	+254.58%	+501.67%	1.03TCr
Weighted average by Cap.	-3.08%	-3.17%	+242.21%	+425.41%

See all sector performances

Historical Quotes: Ram Ratna Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d03157391eb3.jMrKkDzP2upUakbSA-r8BRfsH6YJ8AxRO8c9l5yUb74._ov72Wuhgo0tJSDkYL-RYiKIbO56kTsrSfJexqz6LYb5jvvXS_7qrWVbHw

Date	Price	Volume	Total
10:18:45 am	402.55	54	3,025
10:17:52 am	403.10	3	2,971
10:14:45 am	403.00	20	2,968
10:13:54 am	403.00	25	2,948
10:07:34 am	404.20	15	2,923
10:06:41 am	401.90	2	2,908
10:05:18 am	400.85	2	2,906

Chart

Duration

Period

More charts

Course Extremes

1 week	393.3	419.8
1 month	354.05	434.05
Current year	269.1	519.9
1 year	269.1	519.9
3 years	114.12	519.9
5 years	30.5	519.9
10 years	10	519.9

Monthly variations

Annual variations

2026	+32.95%
2025	+8.13%
2024	+92.02%
2023	+77.77%
2022	+110.88%
2021	+89.85%
2020	+18.84%
2019	-46.18%
2018	-41.00%
2017	+230.98%
2016	+60.60%
2015	-4.82%
2014	+140.88%
2013	-25.51%
2012	-34.32%
2011	-22.76%
2010	+145.64%
2009	+69.57%
2008	-63.72%
2007	+156.68%
2006	-13.79%
2005	+63.71%