RALCO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 MYR | 0.00% |
|
0.00% | -7.01% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 0.73 RM | 0.73 RM | 0.73 RM |
| Volume | 2 000 | 900 | 7 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.73 | 0.73 |
| Low | 0.73 | 0.73 | 0.73 |
Performance
| Current month | -2.67% | ||
| 1 month | -1.35% | ||
| 3 months | -8.75% | ||
| 6 months | -7.01% | ||
| Current year | -7.01% | ||
| 1 year | -26.26% | ||
| 3 years | -38.14% | ||
| 5 years | +204.17% | ||
| 10 years | +28.07% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
22 133
Avg. Volume 20 sessions MYR
16 157.09
Avg. Volume 20 sessions USD
3 409.74
Record volume 1
7 759 010
Record volume 2
5 644 100
Record volume 3
4 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
37 076 385
Capitalization (USD)
7 824 489
Net sales (MYR)
56 477 727
Net sales (USD)
11 918 890
Free-Float
20.72 %
Free-Float capitalization (MYR)
7 683 292
Free-Float capitalization (USD)
1 621 459
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.73
0.73
1 month
0.730.75
Current year
0.730.95
1 year
0.731.11
3 years
0.531.33
5 years
0.181.34
10 years
0.181.34
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.78
Moving average 100 days
0.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
42.45
RSI 14 days
42.59
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.01% | -26.26% | 7.82M | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +24.13% | 9.84B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| Average | +0.08% | -1.28% | +5.98% | +24.64% | ||
| Weighted average by Cap. | +0.10% | +1.44% | +8.02% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | -8.72% | ||
| 2022 | -9.47% | ||
| 2021 | +6.74% | ||
| 2020 | +217.86% | ||
| 2019 | +30.23% | ||
| 2018 | -59.43% | ||
| 2017 | -19.70% | ||
| 2016 | -23.26% | ||
| 2015 | +14.67% | ||
| 2014 | +66.67% | ||
| 2013 | -10.00% | ||
| 2012 | -9.09% | ||
| 2011 | -33.73% | ||
| 2010 | -10.27% | ||
| 2009 | +23.33% | ||
| 2008 | -21.05% | ||
| 2007 | -20.17% | ||
| 2006 | +213.16% | ||
| 2005 | -55.81% | ||
| 2004 | -37.07% | ||
| 2003 | +73.73% | ||
| 2002 | -18.62% | ||
| 2001 | -19.44% | ||
| 2000 | -21.74% | ||
| 1999 | 0.00% | ||
| 1998 | +67.88% | ||
| 1997 | -83.98% | ||
| 1996 | +307.14% |
- Stock Market
- Equities
- RALCO Stock
- Quotes Ralco Corporation
