RAKUTEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.8 JPY | 0.00% |
|
-0.82% | +17.48% |
| 15/04 | Rakuten Group to Issue Share Purchase Rights to Directors, Officers, Staff | MT |
| 11/04 | Rakuten Group Issues 50 Billion Yen Worth of Senior Notes Due 2029 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 757.1 ¥ | 766.8 ¥ | 737.8 ¥ | 737.8 ¥ |
| Volume | 22 367 500 | 25 981 400 | 22 404 100 | 16 982 800 |
| Change | -0.49% | +1.28% | -3.78% | 0.00% |
| Opening | 775.50 | 772.10 | 755.00 | 736.90 |
| High | 777.20 | 788.80 | 759.90 | 746.50 |
| Low | 750.10 | 765.00 | 736.00 | 730.50 |
Performance
| 1 week | -0.82% | ||
| Current month | -13.18% | ||
| 1 month | -16.07% | ||
| 3 months | +7.76% | ||
| 6 months | +32.82% | ||
| Current year | +17.48% | ||
| 1 year | +10.12% | ||
| 3 years | -46.38% | ||
| 5 years | -40.26% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
16 982 800
Estimated daily volume
16 982 800
Avg. Volume 20 sessions
26 322 047
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
19 420 406 276.60
Avg. Volume 20 sessions USD
122 601 024.82
Record volume 1
127 582 600
Record volume 2
124 227 900
Record volume 3
105 374 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 592 005 611 595
Capitalization (USD)
10 050 331 426
Net sales (JPY)
2 071 315 000 000
Net sales (USD)
13 076 211 595
Number of employees
30 830
Sales / Employee (JPY)
67 185 047
Sales / Employee (USD)
424 139
Free-Float
66.03 %
Free-Float capitalization (JPY)
1 051 256 256 557
Free-Float capitalization (USD)
6 636 580 748
Average Daily Capital Traded
1.22%
Highs and lows
1 week
730.50
788.80
1 month
730.50920.50
Current year
612.10920.50
1 year
466.00920.50
3 years
466.001 459.00
5 years
466.001 545.00
10 years
466.002 395.00
Indicators
Moving average 5 days
752.06
Moving average 20 days
829.71
Moving average 50 days
817.12
Moving average 100 days
718.40
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
27.36
RSI 14 days
34.06
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| +3.94% | +13.38% | +1.81% | +6.14% | 1.47B | ||
| Average | +1.20% | +6.29% | -3.15% | +9.68% | ||
| Weighted average by Cap. | +0.60% | +10.02% | +0.06% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ba12ad8f6a53d5ddac.U9ai7EYbUXmZaTn0wZeOkRprT71NlCzLeX_uolbbt2c.DL3tvHRBHSrzAFiMl97MomwfB-4KrBT_ATed0iOajlEhgZW6f1EZFc8bVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 737.8 | 1,565,100 | 16,982,800 |
| 11:29:59 am | 738.7 | 2,600 | 15,417,700 |
| 11:29:59 am | 737.6 | 600 | 15,415,100 |
| 11:29:59 am | 738.6 | 100 | 15,414,500 |
| 11:29:59 am | 738.6 | 2,600 | 15,414,400 |
| 11:29:59 am | 738.6 | 2,400 | 15,411,800 |
| 11:29:59 am | 737.6 | 100 | 15,409,400 |
| 11:29:59 am | 738.6 | 700 | 15,409,300 |
| 11:29:59 am | 738.5 | 1,300 | 15,408,600 |
| 11:29:58 am | 738.4 | 300 | 15,407,300 |
Monthly variations
Annual change
| 2024 | +17.48% | ||
| 2023 | +5.37% | ||
| 2022 | -48.35% | ||
| 2021 | +16.10% | ||
| 2020 | +6.31% | ||
| 2019 | +27.04% | ||
| 2018 | -28.72% | ||
| 2017 | -9.86% | ||
| 2016 | -18.35% | ||
| 2015 | -16.61% | ||
| 2014 | +7.58% | ||
| 2013 | +132.05% | ||
| 2012 | -18.60% | ||
| 2011 | +21.76% | ||
| 2010 | -3.82% | ||
| 2009 | +24.04% | ||
| 2008 | +3.64% | ||
| 2007 | -0.90% | ||
| 2006 | -51.32% | ||
| 2005 | -2.56% | ||
| 2004 | +147.88% | ||
| 2003 | +422.12% | ||
| 2002 | +36.97% | ||
| 2001 | +1.54% | ||
| 2000 | -82.67% |
- Stock Market
- Equities
- 4755 Stock
- Quotes Rakuten Group, Inc.
