Quotes Rakuten Bank, Ltd.

Stocks

5838

JP3967220009

Banks

Market Closed - Japan Exchange 12:00:00 28/09/2026 pm IST			5-day change	1st Jan Change
6,355.00 ^JPY	-0.61%		+2.91%	-8.06%

13/08	Japan's in trouble, or is it?
10/08	Rakuten Posts First Quarterly Profit in Six Years as Revenue Jumps 12%	MT

Stock exchange

Japan Exchange 5838 6,355.00 ¥ -0.61% 772.07Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	5838	6,355.00JPY	-0.61%	772.07Cr ¥
OTC Markets	RKTNF	33.41USD	+4.44%	83.52T $
Tradegate	N5G	35.60EUR	-0.56%	71.2 €
Boerse Muenchen	N5G	35.40EUR	0.00%	0 €
Deutsche Boerse AG	N5G	35.20EUR	0.00%	0 €
Börse Stuttgart	N5G	35.00EUR	-1.13%	0 €

Quotes 5-day view: Rakuten Bank, Ltd.

Delayed Quote Japan Exchange

Rakuten Bank, Ltd.(5838) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026
Last	JP¥6,098.00	JP¥6,394.00	JP¥6,355.00
Volume	8,70,900	15,32,700	12,14,900
Change	-	+4.85%	-0.61%
Opening	JP¥6,162.00	JP¥6,113.00	JP¥6,448.00
High	JP¥6,208.00	JP¥6,436.00	JP¥6,505.00
Low	JP¥6,090.00	JP¥6,113.00	JP¥6,320.00

Performance

1 day	-0.61%
1 week	+2.91%
Current month	-0.90%
1 month	-2.28%
3 months	+26.12%
6 months	+4.78%
Current year	-8.06%
1 year	-21.93%
3 years	+158.44%

Volumes

markets

Daily volume

12,14,900

Estimated daily volume

12,14,900

Avg. Volume 20 sessions

10,14,058

Daily volume ratio

1.2

Avg. Volume 20 sessions JPY

6,44,43,38,590

Avg. Volume 20 sessions USD

4,09,34,438.72

Record volume 1

5,42,30,000

Record volume 2

1,38,72,300

Record volume 3

1,24,68,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

11,16,26,51,58,690

Market Cap (USD)

7,09,05,16,288

Net sales (JPY)

1,65,73,30,00,000

Net sales (USD)

1,05,27,36,016

Number of employees

1,186

Sales / Employee (JPY)

13,97,41,147

Sales / Employee (USD)

8,87,636

Free-Float

50.65%

Free-Float capitalization (JPY)

5,65,34,58,90,662

Free-Float capitalization (USD)

3,59,10,77,097

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

6,204.2

Moving average 20 days

6,395.05

Moving average 50 days

5,993.8

Moving average 100 days

5,710.61

Price spread / (MMA5)

-2.37%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

-10.14%

STIM

RSI 9 days

54.33

RSI 14 days

54.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAKUTEN BANK, LTD.	-0.61%	+2.91%	-21.93%	+158.44%	709.05Cr
JPMORGAN CHASE & CO.	-1.89%	-3.74%	+6.50%	+130.89%	91TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.53%	+2.73%	+35.18%	+106.02%	41TCr
BANK OF AMERICA CORPORATION	-2.17%	-3.91%	+6.24%	+103.41%	40TCr
HSBC HOLDINGS PLC	+0.28%	+0.25%	+45.98%	+136.97%	34TCr
CHINA CONSTRUCTION BANK CORPORATION	+1.47%	+0.89%	+31.10%	+119.39%	33TCr
BANK OF CHINA LIMITED	+1.59%	+1.50%	+44.64%	+123.35%	30TCr
ROYAL BANK OF CANADA	-0.20%	+0.22%	+39.99%	+143.03%	28TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.19%	+2.79%	+55.40%	+183.40%	27TCr
WELLS FARGO & COMPANY	-2.60%	-6.17%	-4.94%	+97.77%	25TCr
Average	+0.30%	-0.12%	+23.82%	+130.27%	34.9TCr
Weighted average by Cap.	+0.46%	-0.76%	+24.81%	+126.37%

See all sector performances

Historical Quotes: Rakuten Bank, Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a82c21829d33b1a078.UXGc_8k_CO1dSVOJuHlKGCtH8POKXlgTGmYxrU6sUXo.Phuky45baoYTIRDC_DY7bm4X3ZHJJhJ8WzBHmw2aYE0YMu-grFZhqCUlZw

Date	Price	Volume	Total
12:00:00 pm	6,355.00	3,46,300	12,14,700
11:54:59 am	6,371.00	100	8,68,400
11:54:59 am	6,371.00	100	8,68,300
11:54:59 am	6,372.00	100	8,68,200
11:54:59 am	6,371.00	100	8,68,100
11:54:59 am	6,372.00	100	8,68,000
11:54:59 am	6,371.00	200	8,67,900
11:54:59 am	6,372.00	100	8,67,700
11:54:59 am	6,372.00	100	8,67,600
11:54:59 am	6,369.00	200	8,67,500