|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,406.00 JPY | +1.92% |
|
-2.75% | -21.79% |
| 24/06 | Rakuten Bank Discloses Parent Holds 49.27% Stake | MT |
| 10/06 | Nomura Downgrades Rakuten Bank to Reduce from Buy; Price Target is 5,500 Yen | MT |
Quotes 5-day view: Rakuten Bank, Ltd.
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,447.00 | JP¥5,312.00 | JP¥5,473.00 | JP¥5,304.00 | JP¥5,406.00 |
| Volume | 9,37,300 | 11,78,300 | 15,13,600 | 7,40,100 | 7,91,000 |
| Change | -2.01% | -2.48% | +3.03% | -3.09% | +1.92% |
| Opening | JP¥5,562.00 | JP¥5,284.00 | JP¥5,611.00 | JP¥5,400.00 | JP¥5,320.00 |
| High | JP¥5,624.00 | JP¥5,336.00 | JP¥5,611.00 | JP¥5,444.00 | JP¥5,427.00 |
| Low | JP¥5,418.00 | JP¥5,238.00 | JP¥5,268.00 | JP¥5,192.00 | JP¥5,314.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -2.75% | ||
| Current month | -1.22% | ||
| 1 month | -0.35% | ||
| 3 months | -14.11% | ||
| 6 months | -27.93% | ||
| Current year | -21.79% | ||
| 1 year | -19.05% | ||
| 3 years | +175.11% |
Volumes
marketsDaily volume
7,91,000
Estimated daily volume
8,36,849
Avg. Volume 20 sessions
10,01,479
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
5,41,39,95,474
Avg. Volume 20 sessions USD
3,42,92,247.33
Record volume 1
5,42,30,000
Record volume 2
1,38,72,300
Record volume 3
1,24,68,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
9,25,60,38,82,954
Market Cap (USD)
5,90,38,76,686
Net sales (JPY)
1,65,73,30,00,000
Net sales (USD)
1,05,71,12,241
Number of employees
1,186
Sales / Employee (JPY)
13,97,41,147
Sales / Employee (USD)
8,91,326
Free-Float
50.64 %
Free-Float capitalization (JPY)
4,68,75,61,48,229
Free-Float capitalization (USD)
2,98,99,16,687
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
5,419
Moving average 20 days
5,561.35
Moving average 50 days
5,233.82
Moving average 100 days
5,729.79
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
42.27
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -2.75% | -19.05% | +175.11% | 590.39Cr | |
| +0.24% | -1.00% | +21.86% | +125.55% | 94TCr | |
| +0.86% | +0.56% | +36.84% | +98.92% | 44TCr | |
| -3.14% | -1.43% | +19.72% | +99.31% | 40TCr | |
| -1.38% | +2.31% | +71.41% | +148.93% | 37TCr | |
| -3.59% | -2.85% | +11.99% | +104.85% | 31TCr | |
| -0.33% | -0.91% | +65.32% | +129.77% | 29TCr | |
| -3.01% | -2.48% | +17.07% | +91.19% | 27TCr | |
| +1.67% | +0.71% | +13.00% | +94.66% | 27TCr | |
| -2.72% | -5.22% | +69.52% | +203.19% | 26TCr | |
| Average | -1.02% | -0.29% | +30.77% | +127.15% | 35.47TCr | |
| Weighted average by Cap. | -1.13% | +0.30% | +33.63% | +120.98% |
Historical Quotes: Rakuten Bank, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c315d23b00471c9.L8ewkXbNTTZuDpn9nd2oY9LEaDvzeWHHtHMdhjgm1fQ.TbLS3RWdHm4nfOu_zLuZEaWOJU-gDDSh1iFstmdN57ZJkvPSL7kdUVZY8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,406.00 | 1,71,000 | 7,91,000 |
| 11:54:55 am | 5,395.00 | 100 | 6,20,000 |
| 11:54:50 am | 5,394.00 | 100 | 6,19,900 |
| 11:54:49 am | 5,392.00 | 200 | 6,19,800 |
| 11:54:49 am | 5,392.00 | 100 | 6,19,600 |
| 11:54:44 am | 5,397.00 | 300 | 6,19,500 |
| 11:54:28 am | 5,401.00 | 100 | 6,19,200 |
| 11:54:28 am | 5,398.00 | 100 | 6,19,100 |
| 11:54:24 am | 5,400.00 | 100 | 6,19,000 |
| 11:54:19 am | 5,401.00 | 100 | 6,18,900 |
Course Extremes
| 1 week | 5,192 |  | 5,624 |
| 1 month | 5,173 | | 5,947 |
| Current year | 4,342 | | 9,317 |
| 1 year | 4,342 | | 9,317 |
| 3 years | 1,867 | | 9,317 |
| 5 years | 1,785 | | 9,317 |
| 10 years | 1,785 | | 9,317 |
Monthly variations
Annual variations
| 2026 | -23.26% | ||
| 2025 | +56.38% | ||
| 2024 | +109.28% | ||
| 2023 | +9.43% |
- Stock Market
- Stocks
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
Select your edition
All financial news and data tailored to specific country editions
