RAKUTEN BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 JPY | -1.18% |
|
+0.56% | +35.18% |
| 28/05 | Rakuten Bank to Seek Shareholders' Approval for Stock Right Remuneration for Directors | MT |
| 13/05 | Rakuten Bank, Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2839 ¥ | 2834 ¥ | 2867 ¥ | 2889 ¥ | 2,855 ¥ |
| Volume | 1 355 100 | 1 004 700 | 871 400 | 1 130 300 | 497 500 |
| Change | 0.00% | -0.18% | +1.16% | +0.77% | -1.18% |
| Opening | 2,871.00 | 2,800.00 | 2,827.00 | 2,896.00 | 2,909 |
| High | 2,903.00 | 2,883.00 | 2,871.00 | 2,915.00 | 2,917 |
| Low | 2,832.00 | 2,793.00 | 2,814.00 | 2,846.00 | 2,840 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.56% | ||
| Current month | -0.42% | ||
| 1 month | -14.52% | ||
| 3 months | -2.13% | ||
| 6 months | +8.89% | ||
| Current year | +35.18% | ||
| 1 year | +50.98% |
Volumes
marketsDaily volume
497 500
Estimated daily volume
1 666 075
Avg. Volume 20 sessions
1 321 227
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
3 772 103 085.00
Avg. Volume 20 sessions USD
24 099 966.61
Record volume 1
54 230 000
Record volume 2
13 872 300
Record volume 3
8 137 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
498 019 986 226
Capitalization (USD)
3 181 849 692
Net sales (JPY)
137 950 000 000
Net sales (USD)
881 362 550
Number of employees
1 001
Sales / Employee (JPY)
137 812 188
Sales / Employee (USD)
880 482
Free-Float
50.73 %
Free-Float capitalization (JPY)
252 659 553 294
Free-Float capitalization (USD)
1 614 241 886
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2 793.00
2 917.00
1 month
2 695.003 370.00
Current year
2 086.003 490.00
1 year
1 828.003 490.00
3 years
1 785.003 490.00
5 years
1 785.003 490.00
10 years
1 785.003 490.00
Indicators
Moving average 5 days
2 834.60
Moving average 20 days
3 003.10
Moving average 50 days
3 117.94
Moving average 100 days
2 824.52
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
40.89
RSI 14 days
40.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.56% | +35.18% | +50.98% | 3.18B | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 582B | ||
| -0.28% | +0.45% | +18.44% | +38.91% | 313B | ||
| -0.22% | -4.31% | +16.23% | +3.98% | 251B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 209B | ||
| -0.53% | -4.28% | +20.22% | +9.61% | 180B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -0.45% | -0.01% | +9.10% | +15.03% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.14% | 140B | ||
| +0.85% | +1.70% | +9.44% | +25.49% | 133B | ||
| -0.18% | +3.99% | +39.74% | +73.61% | 124B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +23.65% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +0.56% | -0.29% | +17.70% | +26.15% | ||
| Weighted average by Cap. | +0.14% | -0.55% | +16.95% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d758085e39105f5.jseeILWkO0Sjf10w_nHL2GDMtviKUGqBWFlOY9NufM4.ufDsWN-dWQ-TExN8swiEgAOZ55zuaCPxEgEmKf5aCqfmtPxohtUKFdc3HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:14 am | 2,855 | 200 | 497,500 |
| 07:29:08 am | 2,855 | 100 | 497,300 |
| 07:29:07 am | 2,855 | 300 | 497,200 |
| 07:27:55 am | 2,856 | 100 | 496,900 |
| 07:27:52 am | 2,857 | 200 | 496,800 |
| 07:26:58 am | 2,855 | 100 | 496,600 |
| 07:26:52 am | 2,856 | 100 | 496,500 |
| 07:26:46 am | 2,856 | 100 | 496,400 |
| 07:26:46 am | 2,857 | 2,100 | 496,300 |
| 07:26:41 am | 2,858 | 200 | 494,200 |
Monthly variations
Annual change
| 2024 | +36.79% | ||
| 2023 | +9.43% |
- Stock Market
- Equities
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
