RAKUMO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244 JPY | +1.14% |
|
+14.22% | +7.98% |
| 2023 | Rakumo Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
| 2023 | Rakumo Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1084 ¥ | 1077 ¥ | 1059 ¥ | 1230 ¥ | 1,244 ¥ |
| Volume | 38 400 | 13 600 | 30 800 | 196 900 | 33 500 |
| Change | -0.55% | -0.65% | -1.67% | +16.15% | +1.14% |
| Opening | 1,089.00 | 1,100.00 | 1,096.00 | 1,204.00 | 1,214 |
| High | 1,109.00 | 1,100.00 | 1,096.00 | 1,249.00 | 1,256 |
| Low | 1,077.00 | 1,072.00 | 1,059.00 | 1,157.00 | 1,205 |
Performance
| 1 day | +1.22% | ||
| 1 week | +14.22% | ||
| Current month | +23.15% | ||
| 1 month | +16.14% | ||
| 3 months | +18.35% | ||
| 6 months | +10.96% | ||
| Current year | +7.98% | ||
| 1 year | +41.32% | ||
| 3 years | -37.97% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
120 320
Avg. Volume 20 sessions
48 580
Daily volume ratio
2.48
Avg. Volume 20 sessions JPY
60 433 520.00
Avg. Volume 20 sessions USD
386 351.49
Record volume 1
5 943 300
Record volume 2
3 387 800
Record volume 3
3 380 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
6 142 109 651
Capitalization (USD)
39 266 507
Net sales (JPY)
1 295 000 000
Net sales (USD)
8 278 935
Number of employees
96
Sales / Employee (JPY)
13 489 583
Sales / Employee (USD)
86 239
Free-Float
53.47 %
Free-Float capitalization (JPY)
3 284 167 276
Free-Float capitalization (USD)
20 995 681
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 059.00
1 256.00
1 month
955.001 256.00
Current year
955.001 519.00
1 year
853.001 519.00
3 years
820.001 963.00
5 years
820.004 175.00
10 years
820.004 175.00
Indicators
Moving average 5 days
1 108.00
Moving average 20 days
1 046.75
Moving average 50 days
1 203.32
Moving average 100 days
1 185.80
Price spread / (MMA5)
-10.93%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
74.93
RSI 14 days
64.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +14.22% | +7.98% | +41.32% | 3.93Cr | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 19TCr | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 17TCr | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 15TCr | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 10TCr | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 8.09TCr | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 7.76TCr | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 7.06TCr | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 5.25TCr | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 4.27TCr | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 3.79TCr | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 3.41TCr | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 3.33TCr | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 2.92TCr | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 2.82TCr | ||
| -0.83% | -4.48% | +10.22% | +28.67% | 2.77TCr | ||
| Average | +0.42% | +0.94% | +0.32% | +28.60% | ||
| Weighted average by Cap. | +0.41% | +0.29% | +0.02% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b40f9d7f9033968745c1f4.ViDHeR08fcUSrCbk2rEUHmFoJs6Xc04y3SRt2NfpMl8.DE-NEk54LehV5WXTsuBEbBkySP3nGzsKkUs-7pm4RBcPFbMVaHUKn1HbTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:56 am | 1,244 | 100 | 33,500 |
| 07:06:22 am | 1,246 | 200 | 33,400 |
| 07:00:38 am | 1,243 | 100 | 33,200 |
| 07:00:38 am | 1,243 | 100 | 33,100 |
| 06:49:32 am | 1,248 | 100 | 33,000 |
| 06:49:09 am | 1,247 | 100 | 32,900 |
| 06:46:19 am | 1,242 | 100 | 32,800 |
| 06:46:19 am | 1,242 | 1,000 | 32,700 |
| 06:46:19 am | 1,242 | 300 | 31,700 |
| 06:46:19 am | 1,242 | 1,200 | 31,400 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +28.68% | ||
| 2022 | -33.38% | ||
| 2021 | -25.85% | ||
| 2020 | -50.97% |
- Stock Market
- Equities
- 4060 Stock
- Quotes rakumo Inc.
