|
Market Closed -
Abu Dhabi Securities Exchange
04:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9530 AED | -1.04% |
|
-3.25% | -29.41% |
| 28/10 | RAK Properties to Add Three Restaurants at UAE Waterfront Development | MT |
| 09/09 | RAK Properties, Rakbank Collaborate on Exclusive Financing for Homeowners | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKPROP 0.9530 AED
-1.04%
37L
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKPROP | 0.9530AED | -1.04% | 37L AED |
Quotes 5-day view: RAK Properties
Delayed Quote Abu Dhabi Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.9750 | AED 0.9980 | AED 0.9820 | AED 0.9630 | AED 0.9530 |
| Volume | 30,43,559 | 42,91,546 | 35,57,347 | 25,62,050 | 38,82,819 |
| Change | +1.35% | +2.36% | -1.60% | -1.93% | -1.04% |
| Opening | AED 0.9630 | AED 0.9750 | AED 0.9980 | AED 0.9830 | AED 0.9640 |
| High | AED 0.9810 | AED 0.9980 | AED 0.9980 | AED 0.9830 | AED 0.9670 |
| Low | AED 0.9550 | AED 0.9750 | AED 0.9780 | AED 0.9620 | AED 0.9500 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.25% | ||
| Current month | -9.24% | ||
| 1 month | -10.09% | ||
| 3 months | -10.09% | ||
| 6 months | -10.09% | ||
| Current year | -29.41% | ||
| 1 year | -33.36% | ||
| 3 years | -1.87% | ||
| 5 years | +35.58% | ||
| 10 years | +57.32% |
Volumes
marketsDaily volume
38,82,819
Estimated daily volume
38,82,819
Avg. Volume 20 sessions
48,20,236
Daily volume ratio
0.81
Avg. Volume 20 sessions AED
45,93,684.91
Avg. Volume 20 sessions USD
12,50,763.93
Record volume 1
32,75,07,648
Record volume 2
30,84,32,800
Record volume 3
30,13,97,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,88,64,53,444
Market Cap (USD)
78,58,35,791
Net sales (AED)
1,83,74,49,000
Net sales (USD)
50,02,44,752
Number of employees
139
Sales / Employee (AED)
1,32,19,058
Sales / Employee (USD)
35,98,883
Free-Float
59.94%
Free-Float capitalization (AED)
1,73,17,17,597
Free-Float capitalization (USD)
47,14,59,420
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.976
Moving average 20 days
1.002
Moving average 50 days
1.041
Moving average 100 days
1.056
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
44.2
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -3.25% | -33.36% | -1.87% | 79Cr | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 7TCr | |
| +1.87% | +4.61% | +13.67% | +34.94% | 3.95TCr | |
| +1.35% | +1.19% | +17.40% | +99.90% | 2.87TCr | |
| -0.87% | 0.00% | -22.59% | +80.06% | 2.76TCr | |
| +4.32% | +3.54% | +4.89% | +0.69% | 2.65TCr | |
| +1.18% | +2.16% | +0.32% | +46.62% | 2.66TCr | |
| +0.13% | +4.72% | +18.79% | +17.61% | 2.06TCr | |
| +1.45% | -1.56% | +21.39% | +221.43% | 1.98TCr | |
| -1.57% | +0.29% | -30.29% | -62.81% | 1.9TCr | |
| Average | +0.68% | +0.76% | +11.76% | +149.52% | 2.79TCr | |
| Weighted average by Cap. | +0.84% | +1.21% | +34.67% | +305.87% |
Historical Quotes: RAK Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e56a2812ea72b59aa.8aDWhkbuJ97dJMlvYNmiRF216LUHwu8CUUuant8q47E.wpO6vwioa-y3bYM8UovUJjjv0IYykYtUZynWrZ1AkueA5LG0dqBCgZ57gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:00 pm | 0.9530 | 3,873 | 38,82,819 |
| 04:25:00 pm | 0.9530 | 2,712 | 38,78,946 |
| 04:25:00 pm | 0.9530 | 2,564 | 38,76,234 |
| 04:25:00 pm | 0.9530 | 1,929 | 38,73,670 |
| 04:14:49 pm | 0.9510 | 25,701 | 38,71,741 |
| 04:12:44 pm | 0.9510 | 11,983 | 38,46,040 |
| 04:12:14 pm | 0.9520 | 2,000 | 38,34,057 |
| 04:05:34 pm | 0.9520 | 65,000 | 38,32,057 |
| 04:02:14 pm | 0.9500 | 20,322 | 37,67,057 |
| 04:02:14 pm | 0.9500 | 600 | 37,46,735 |
Price Extremes
| 1 week | 0.95 |  | 1 |
| 1 month | 0.95 | | 1.06 |
| Current year | 0.86 | | 1.49 |
| 1 year | 0.86 | | 1.49 |
| 3 years | 0.86 | | 1.63 |
| 5 years | 0.53 | | 1.63 |
| 10 years | 0.31 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +18.42% | ||
| 2024 | +1.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Stocks
- RAKPROP Stock
- Quotes RAK Properties
Select your edition
All financial news and data tailored to specific country editions
