RAK PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 AED | +1.65% |
|
+0.82% | +9.33% |
| 09:03am | RAK Properties to Suspend Trading in Abu Dhabi on May 8 | MT |
| 26/02 | RAK Properties PJSC Proposes Distribution of Cash Dividends | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 AED | 1.22 AED | 1.21 AED | 1.23 AED | 1.23 AED |
| Volume | 3 778 860 | 2 124 960 | 977 449 | 3 373 521 | 3 373 521 |
| Change | 0.00% | 0.00% | -0.82% | +1.65% | +1.65% |
| Opening | 1.23 | 1.22 | 1.22 | 1.22 | 1.22 |
| High | 1.23 | 1.23 | 1.23 | 1.24 | 1.24 |
| Low | 1.21 | 1.20 | 1.21 | 1.20 | 1.2 |
Performance
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -2.42% | ||
| 3 months | -0.12% | ||
| 6 months | +19.85% | ||
| Current year | +7.56% | ||
| 1 year | +94.50% | ||
| 3 years | +125.54% | ||
| 5 years | +185.38% | ||
| 10 years | -0.92% |
Volumes
marketsDaily volume
301 519
Estimated daily volume
581 931
Avg. Volume 20 sessions
3 697 425
Daily volume ratio
0.16
Avg. Volume 20 sessions AED
4 473 884.25
Avg. Volume 20 sessions USD
1 218 144.73
Record volume 1
327 507 648
Record volume 2
308 432 800
Record volume 3
301 397 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 516 665 259
Capitalization (USD)
685 235 100
Net sales (AED)
1 004 891 000
Net sales (USD)
273 610 717
Number of employees
139
Sales / Employee (AED)
7 229 432
Sales / Employee (USD)
1 968 422
Free-Float
84.81 %
Free-Float capitalization (AED)
2 134 479 439
Free-Float capitalization (USD)
581 173 927
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.20
1.24
1 month
1.161.25
Current year
1.101.38
1 year
0.611.38
3 years
0.531.38
5 years
0.311.38
10 years
0.311.38
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.22
Moving average 50 days
1.29
Moving average 100 days
1.27
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
42.53
RSI 14 days
39.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | +7.56% | +94.50% | 685M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.66% | +3.85% | +6.07% | -17.84% | 27.57B | ||
| +0.96% | +0.07% | +22.07% | +103.22% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.24% | +2.75% | +8.43% | -27.04% | 21.83B | ||
| +1.67% | -2.58% | +0.13% | +31.73% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.34% | -13.39% | -26.99% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -4.09% | -5.27% | +13.53% | +151.04% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.99% | +3.72% | -1.92% | +10.04% | 13.4B | ||
| -1.57% | +0.62% | +3.04% | -23.39% | 12.39B | ||
| Average | -0.57% | +2.96% | +7.94% | +26.64% | ||
| Weighted average by Cap. | -0.40% | +3.53% | +10.71% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d86b93fb13.CzMTx1vU-StlDSv6YTEhEePO05iBRbjYasoAzs4PlOw.YQB5lTbiz2MPP2WvEHR5J7WXtcfNL-mtOrJZuas2uYZaXSr_CIy8QCBncg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:18 pm | 1.21 | 631 | 301,519 |
| 01:01:18 pm | 1.21 | 15,000 | 300,888 |
| 01:01:18 pm | 1.21 | 9,618 | 285,888 |
| 01:01:18 pm | 1.21 | 4,010 | 276,270 |
| 01:01:18 pm | 1.21 | 10,554 | 272,260 |
| 01:01:18 pm | 1.21 | 9,603 | 261,706 |
| 01:01:18 pm | 1.21 | 104,000 | 252,103 |
| 01:01:18 pm | 1.21 | 38,920 | 148,103 |
| 12:57:43 pm | 1.21 | 5,126 | 109,183 |
| 12:26:44 pm | 1.21 | 5,954 | 104,057 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Equities
- RAKPROP Stock
- Quotes RAK Properties