|
Delayed
Abu Dhabi Securities Exchange
04:14:44 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9820 AED | -1.60% |
|
-2.77% | -27.26% |
| 12:12pm | RAK Properties to Add Three Restaurants at UAE Waterfront Development | MT |
| 09/09 | RAK Properties, Rakbank Collaborate on Exclusive Financing for Homeowners | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKPROP 0.9820 AED
-1.60%
34.6L
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKPROP | 0.9820AED | -1.60% | 34.6L AED |
Quotes 5-day view: RAK Properties
Delayed Quote Abu Dhabi Securities Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.9850 | AED 0.9620 | AED 0.9750 | AED 0.9980 | AED 0.9820 |
| Volume | 95,09,871 | 49,14,650 | 30,43,559 | 42,91,546 | 35,23,839 |
| Change | -2.48% | -2.34% | +1.35% | +2.36% | -1.60% |
| Opening | AED 1.020 | AED 0.9840 | AED 0.9630 | AED 0.9750 | AED 0.9980 |
| High | AED 1.020 | AED 0.9840 | AED 0.9810 | AED 0.9980 | AED 0.9980 |
| Low | AED 0.9800 | AED 0.9570 | AED 0.9550 | AED 0.9750 | AED 0.9780 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.77% | ||
| Current month | -6.48% | ||
| 1 month | -9.07% | ||
| 3 months | -6.48% | ||
| 6 months | -6.48% | ||
| Current year | -27.26% | ||
| 1 year | -31.33% | ||
| 3 years | -0.85% | ||
| 5 years | +39.71% | ||
| 10 years | +62.11% |
Volumes
marketsDaily volume
35,23,839
Estimated daily volume
35,79,232
Avg. Volume 20 sessions
51,16,429
Daily volume ratio
0.7
Avg. Volume 20 sessions AED
50,24,333.28
Avg. Volume 20 sessions USD
13,67,945.08
Record volume 1
32,75,07,648
Record volume 2
30,84,32,800
Record volume 3
30,13,97,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,99,12,79,452
Market Cap (USD)
81,43,08,121
Net sales (AED)
1,83,74,49,000
Net sales (USD)
50,02,03,898
Number of employees
139
Sales / Employee (AED)
1,32,19,058
Sales / Employee (USD)
35,98,589
Free-Float
59.94%
Free-Float capitalization (AED)
1,79,46,07,592
Free-Float capitalization (USD)
48,85,41,295
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.986
Moving average 20 days
1.009
Moving average 50 days
1.044
Moving average 100 days
1.056
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
40.53
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -2.77% | -31.33% | -0.85% | 81Cr | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 6.97TCr | |
| -0.46% | -0.19% | +11.90% | +31.70% | 3.98TCr | |
| -1.85% | -3.28% | +11.01% | +96.14% | 2.88TCr | |
| -1.62% | +0.49% | -4.37% | +45.77% | 2.69TCr | |
| -0.54% | -2.78% | +1.24% | -2.81% | 2.69TCr | |
| -0.35% | -0.35% | -21.64% | +76.62% | 2.77TCr | |
| -0.63% | +9.86% | +19.25% | +223.98% | 2.02TCr | |
| -0.22% | +2.31% | +18.68% | +16.76% | 2.06TCr | |
| -2.17% | -2.20% | -5.05% | +72.19% | 1.91TCr | |
| Average | -0.81% | +2.17% | +12.42% | +161.43% | 2.81TCr | |
| Weighted average by Cap. | -0.38% | +2.75% | +33.64% | +310.49% |
Historical Quotes: RAK Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be76187c5e7b8b11eae449.NRtSohrtwGqpfT7Pppghr3akiHCmb_c4ZRIINUIS7vQ.b3lq6n2Etl32GHSq3NZR9hCd5Bv0W4J0SCJSUiV0oadxKWTaf9WwOv01dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:44 pm | 0.9820 | 3,779 | 35,23,839 |
| 04:05:53 pm | 0.9780 | 14,517 | 35,20,060 |
| 04:05:53 pm | 0.9790 | 1,325 | 35,05,543 |
| 04:04:48 pm | 0.9800 | 1,013 | 35,04,218 |
| 04:04:33 pm | 0.9800 | 6,239 | 35,03,205 |
| 04:04:33 pm | 0.9800 | 1,00,000 | 34,96,966 |
| 04:04:33 pm | 0.9800 | 7,163 | 33,96,966 |
| 04:04:33 pm | 0.9810 | 58,788 | 33,89,803 |
| 04:03:04 pm | 0.9820 | 3,066 | 33,31,015 |
| 03:57:25 pm | 0.9820 | 48,742 | 33,27,949 |
Price Extremes
| 1 week | 0.96 |  | 1.02 |
| 1 month | 0.96 | | 1.08 |
| Current year | 0.86 | | 1.49 |
| 1 year | 0.86 | | 1.49 |
| 3 years | 0.86 | | 1.63 |
| 5 years | 0.53 | | 1.63 |
| 10 years | 0.31 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -26.07% | ||
| 2025 | +18.42% | ||
| 2024 | +1.33% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Stocks
- RAKPROP Stock
- Quotes RAK Properties
Select your edition
All financial news and data tailored to specific country editions
