RAJSHREE SUGARS AND CHEMICALS LIMITED Quotes Rajshree Sugars and Chemicals Limited NSE India S.E.
Equities
RAJSREESUG
INE562B01019
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.55 INR | +0.24% |
|
-1.50% | +11.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 62.6 ₹ | 61.75 ₹ | 62.4 ₹ | 62.55 ₹ |
| Volume | 64 986 | 37 453 | 54 419 | 37 488 |
| Change | +2.12% | -1.36% | +1.05% | +0.24% |
| Opening | 61.45 | 62.60 | 62.85 | 63.00 |
| High | 63.00 | 63.85 | 63.75 | 63.80 |
| Low | 60.60 | 60.50 | 62.00 | 62.10 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.50% | ||
| Current month | -8.28% | ||
| 1 month | -3.92% | ||
| 3 months | -15.07% | ||
| 6 months | +5.66% | ||
| Current year | +11.30% | ||
| 1 year | +65.92% | ||
| 3 years | +163.92% | ||
| 5 years | +188.25% | ||
| 10 years | +119.09% |
Volumes
marketsDaily volume
37 488
Estimated daily volume
37 488
Avg. Volume 20 sessions
124 340
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
7 777 467.00
Avg. Volume 20 sessions USD
93 267.38
Record volume 1
4 752 011
Record volume 2
3 537 049
Record volume 3
2 950 617
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 063 718 396
Capitalization (USD)
24 748 111
Net sales (INR)
7 669 230 000
Net sales (USD)
91 969 406
Number of employees
965
Sales / Employee (INR)
7 947 389
Sales / Employee (USD)
95 305
Free-Float
43.23 %
Free-Float capitalization (INR)
892 079 041
Free-Float capitalization (USD)
10 697 812
Average Daily Capital Traded
0.38%
Highs and lows
1 week
60.50
64.15
1 month
60.0571.70
Current year
54.25101.90
1 year
36.15101.90
3 years
20.80101.90
5 years
8.50101.90
10 years
8.50101.90
Indicators
Moving average 5 days
62.33
Moving average 20 days
64.10
Moving average 50 days
64.75
Moving average 100 days
68.27
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
42.17
RSI 14 days
44.45
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.50% | +11.30% | +65.92% | 2.47Cr | ||
| +0.97% | -0.29% | -4.58% | -26.97% | 296.09Cr | ||
| -4.00% | -6.52% | -6.55% | -19.51% | 187.03Cr | ||
| -0.41% | -0.51% | 0.00% | +5.38% | 184.55Cr | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 113.96Cr | ||
| 0.00% | -1.29% | -10.92% | -3.89% | 107.05Cr | ||
| +0.45% | +3.25% | +2.96% | +43.49% | 100Cr | ||
| -0.13% | +2.17% | +3.12% | +33.45% | 93Cr | ||
| -0.36% | +0.07% | -8.09% | -2.42% | 91Cr | ||
| -2.11% | -7.73% | +1.28% | -2.11% | 84Cr | ||
| -0.92% | 0.00% | +3.18% | -1.22% | 83Cr | ||
| -1.00% | -6.69% | -5.92% | - | 70Cr | ||
| -1.87% | -0.58% | +10.18% | +1.94% | 64Cr | ||
| -0.27% | -2.13% | +0.30% | +28.01% | 62Cr | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 56Cr | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 55Cr | ||
| Average | -0.46% | -0.49% | +0.76% | +10.79% | ||
| Weighted average by Cap. | -0.50% | -1.01% | -1.51% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db85efc1687ceae0030.slRluC7FFRAhAH2HtfSPajBOjssd2fPJMjd7-rhoxzQ.xzUn11eyU3NuSSz_1MPuJWdj44YoqsWlagdLr989oVjINQPVRPdsKRFTEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 pm | 62.5 | 2 | 37,488 |
| 03:29:53 pm | 62.7 | 180 | 37,486 |
| 03:29:38 pm | 62.7 | 48 | 37,306 |
| 03:29:23 pm | 62.7 | 142 | 37,258 |
| 03:29:08 pm | 62.7 | 5 | 37,116 |
| 03:28:22 pm | 62.9 | 10 | 37,111 |
| 03:28:02 pm | 62.1 | 204 | 37,101 |
| 03:27:35 pm | 62.1 | 143 | 36,897 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | -5.78% | ||
| 2022 | +78.86% | ||
| 2021 | +120.86% | ||
| 2020 | -20.11% | ||
| 2019 | -17.11% | ||
| 2018 | -59.61% | ||
| 2017 | -2.17% | ||
| 2016 | +90.43% | ||
| 2015 | +33.48% | ||
| 2014 | -15.93% | ||
| 2013 | -46.69% | ||
| 2012 | +53.95% | ||
| 2011 | -57.79% | ||
| 2010 | -10.61% | ||
| 2009 | +86.92% | ||
| 2008 | -38.05% | ||
| 2007 | -1.57% | ||
| 2006 | -25.26% | ||
| 2005 | +86.60% | ||
| 2004 | +110.15% | ||
| 2003 | +130.97% | ||
| 2002 | +37.80% | ||
| 2001 | +8.61% | ||
| 2000 | -19.25% | ||
| 1999 | +23.03% | ||
| 1998 | -24.75% | ||
| 1997 | -38.23% | ||
| 1996 | -18.05% | ||
| 1995 | -35.65% |
- Stock Market
- Equities
- RAJSREESUG Stock
- RAJSREESUG Stock
- Quotes Rajshree Sugars and Chemicals Limited