RAJSHREE SUGARS AND CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 INR | -0.73% |
|
-4.35% | +6.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.96 ₹ | 63.74 ₹ | 62.11 ₹ | 60.24 ₹ | 59.8 ₹ |
| Volume | 9 854 | 14 305 | 5 461 | 3 278 | 9 079 |
| Change | +0.70% | +1.24% | -2.56% | -3.01% | -0.73% |
| Opening | 63.99 | 64.50 | 64.50 | 64.35 | 61.4 |
| High | 64.21 | 64.70 | 64.50 | 64.35 | 61.4 |
| Low | 61.90 | 62.67 | 62.00 | 60.10 | 59.5 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.35% | ||
| Current month | -11.94% | ||
| 1 month | -12.92% | ||
| 3 months | -17.88% | ||
| 6 months | +5.15% | ||
| Current year | +6.41% | ||
| 1 year | +55.77% | ||
| 3 years | +178.14% | ||
| 5 years | +121.48% | ||
| 10 years | +75.62% |
Volumes
marketsDaily volume
9 079
Estimated daily volume
14 287
Avg. Volume 20 sessions
8 407
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
502 738.60
Avg. Volume 20 sessions USD
6 034.37
Record volume 1
1 509 298
Record volume 2
1 216 311
Record volume 3
840 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 998 958 677
Capitalization (USD)
23 993 501
Net sales (INR)
7 669 230 000
Net sales (USD)
92 053 768
Number of employees
965
Sales / Employee (INR)
7 947 389
Sales / Employee (USD)
95 393
Free-Float
43.23 %
Free-Float capitalization (INR)
864 085 499
Free-Float capitalization (USD)
10 371 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
59.50
64.70
1 month
59.5070.04
Current year
54.43101.95
1 year
36.55101.95
3 years
20.75101.95
5 years
7.61101.95
10 years
7.61101.95
Indicators
Moving average 5 days
62.31
Moving average 20 days
63.85
Moving average 50 days
63.19
Moving average 100 days
69.01
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
42.94
RSI 14 days
44.57
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -4.35% | +6.41% | +55.77% | 2.4Cr | ||
| +0.07% | -0.87% | -3.17% | -16.68% | 305.69Cr | ||
| -0.03% | +0.21% | 0.00% | +1.59% | 185.55Cr | ||
| +1.66% | -1.08% | -6.18% | -23.82% | 184.84Cr | ||
| +0.73% | -0.95% | -11.98% | -5.36% | 105.41Cr | ||
| -0.39% | +1.43% | +7.78% | +51.54% | 104.96Cr | ||
| -0.30% | -3.31% | -10.63% | +9.25% | 103.09Cr | ||
| +0.42% | +1.55% | -6.85% | -2.85% | 92Cr | ||
| -0.26% | -2.98% | -1.22% | +21.93% | 90Cr | ||
| -2.13% | -3.31% | -2.77% | -13.12% | 78Cr | ||
| -1.28% | -4.04% | -1.59% | -6.08% | 78Cr | ||
| -2.48% | -2.64% | +5.69% | +19.35% | 66Cr | ||
| -0.66% | -5.66% | -11.30% | +92.67% | 66Cr | ||
| -0.76% | -3.53% | +5.98% | -1.20% | 61Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| -1.04% | -0.87% | +6.51% | -2.88% | 54Cr | ||
| Average | -0.46% | -1.71% | -0.99% | +12.56% | ||
| Weighted average by Cap. | -0.16% | -1.57% | -2.43% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f4e.JIPGQm6x8CkQBeF9Z4ZUTNzAoe7ng2IE1k6CZB6tSq0.ccWnGzfismJ2RpYRSvUmA5Ow04-F5zBcpzuxEmj7O5lL6bETHoCZaCkzsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:30 pm | 59.8 | 1 | 9,079 |
| 01:23:25 pm | 59.8 | 106 | 9,078 |
| 01:19:48 pm | 59.8 | 2 | 8,972 |
| 01:16:23 pm | 59.8 | 401 | 8,970 |
| 12:58:14 pm | 59.5 | 60 | 8,569 |
| 12:47:18 pm | 59.5 | 100 | 8,509 |
| 12:41:35 pm | 59.8 | 451 | 8,409 |
| 12:40:24 pm | 59.94 | 35 | 7,958 |
| 12:38:32 pm | 59.95 | 200 | 7,923 |
| 12:37:57 pm | 59.89 | 5 | 7,723 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | -5.94% | ||
| 2022 | +77.83% | ||
| 2021 | +120.33% | ||
| 2020 | -20.57% | ||
| 2019 | -15.60% | ||
| 2018 | -59.52% | ||
| 2017 | -2.68% | ||
| 2016 | +97.44% | ||
| 2015 | +28.29% | ||
| 2014 | -18.57% | ||
| 2013 | -45.31% | ||
| 2012 | +52.15% | ||
| 2011 | -56.78% | ||
| 2010 | -10.57% | ||
| 2009 | +86.20% | ||
| 2008 | -36.18% | ||
| 2007 | -4.44% | ||
| 2006 | -24.63% | ||
| 2005 | +84.74% | ||
| 2004 | +112.14% | ||
| 2003 | +133.78% | ||
| 2002 | +40.51% | ||
| 2001 | +3.27% | ||
| 2000 | -11.56% | ||
| 1999 | +15.33% | ||
| 1998 | -25.00% | ||
| 1997 | -32.20% | ||
| 1996 | -28.92% | ||
| 1995 | -44.67% | ||
| 1994 | +7.14% |
- Stock Market
- Equities
- RAJSREESUG Stock
- Quotes Rajshree Sugars and Chemicals Limited
