Stock RAJPUTANA RAJPUTANA INVESTMENT & FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rajputana Investment & Finance Limited

Equities

RAJPUTANA

INE751R01014

Market Closed - Bombay S.E.
Other stock markets
 03:30:56 31/05/2024 pm IST 		5-day change 1st Jan Change
45.84 INR +4.99% Intraday chart for Rajputana Investment & Finance Limited +9.14% +38.91%
08/02 Rajputana Investment & Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Rajputana Investment & Finance Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rajputana Investment & Finance Limited(RAJPUTANA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 39.9 ₹ 41.59 ₹ 43.66 ₹ 45.84 ₹
Volume 553 1 123 332 23 303
Change -5.00% +4.24% +4.98% +4.99%
Opening 44.10 41.59 43.66 45.83
High 44.10 41.59 43.66 45.84
Low 39.90 41.59 42.50 44.53

Performance

1 day+4.99%
1 week+9.14%
1 month+12.96%
3 months-7.15%
6 months+54.24%
Current year+38.91%
1 year+149.13%
3 years+200.59%
5 years+235.82%

Volumes

markets
Daily volume
23 303
Estimated daily volume
23 303
Avg. Volume 20 sessions
13 520
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
619 756.80
Avg. Volume 20 sessions USD
7 430.26
Record volume 1
125 000
Record volume 2
123 332
Record volume 3
116 400
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
141 107 015
Capitalization (USD)
1 691 732
Net sales (INR)
11 399 000
Net sales (USD)
136 663

Highs and lows

1 week
39.90
Extreme 39.9
45.84
1 month
37.60
Extreme 37.6
45.84
Current year
30.26
Extreme 30.26
53.78
1 year
16.55
Extreme 16.55
53.78
3 years
12.30
Extreme 12.3
53.78
5 years
12.30
Extreme 12.3
53.78
10 years
9.69
Extreme 9.69
53.78

Indicators

Moving average 5 days
42.60
Moving average 20 days
41.03
Moving average 50 days
39.86
Moving average 100 days
40.02
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
64.56
RSI 14 days
60.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aea071c95b4f851bbf2d98984b.WSMGzLnK1qrduZNdDAX3DXvEfUczVB93z--KRV0eouc.LxZ_iMutr-aS-sYMNESkfD6BTT1QGXU8tqzzdRBZzpQVQlGe3LOB5K-O9A
DatePriceVolumeDaily volume
02:55:11 pm 45.84 7 23,303
02:42:47 pm 45.84 1,000 23,296
02:36:07 pm 45.84 1,000 22,296
02:19:28 pm 45.84 109 21,296
02:11:17 pm 45.84 232 21,187
01:53:49 pm 45.84 4 20,955
01:51:12 pm 45.84 100 20,951
01:40:52 pm 45.84 45 20,851
01:18:15 pm 45.84 171 20,806

Chart Rajputana Investment & Finance Limited

Chart Rajputana Investment & Finance Limited
More charts

Monthly variations

Annual change

2024+38.91%
2023+57.89%
2022+69.92%
2021-11.83%
2020-7.00%
2019+29.31%
2018+13.50%
2017-18.24%
  1. Stock Market
  2. Equities
  3. RAJPUTANA Stock
  4. Quotes Rajputana Investment & Finance Limited