Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.385 AUD | -2.53% | -1.28% | -3.75% |
27/03 | Raiz Invest Finalizes Exit of Indonesian JV Operations | MT |
26/02 | Transcript : Raiz Invest Limited, H1 2024 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.39 $ | 0.395 $ | 0.395 $ | 0.385 $ | 0.385 $ |
Volume | 8 868 | 11 114 | 24 442 | 48 083 | 48 083 |
Change | -3.70% | +1.28% | 0.00% | -2.53% | -2.53% |
Opening | 0.40 | 0.39 | 0.39 | 0.39 | 0.39 |
High | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 |
Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
Performance
1 day | -2.53% | ||
1 week | -1.28% | ||
Current month | -4.94% | ||
1 month | -4.94% | ||
3 months | +2.67% | ||
6 months | -9.41% | ||
Current year | -3.75% | ||
1 year | -4.94% | ||
3 years | -74.75% | ||
5 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.53% | -1.28% | -3.75% | -4.94% | 24.49M | ||
+2.77% | +42.98% | -3.72% | +96.15% | 26.03B | ||
+4.68% | +6.42% | +30.13% | +32.82% | 23.78B | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
+1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
-7.40% | -6.14% | -55.59% | - | 1.47B | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
+3.29% | +3.71% | +2.65% | +30.31% | 1.27B | ||
-1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
+4.25% | +7.26% | -11.73% | -22.05% | 1.09B | ||
-1.00% | +6.52% | +9.11% | +15.48% | 1.05B | ||
-0.54% | -.--% | -0.16% | -0.43% | 755M | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
Average | +0.15% | +5.40% | +4.19% | +10.66% | ||
Weighted average by Cap. | +2.86% | +17.64% | +10.85% | +51.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 am | 0.385 | 14 | 48,083 |
10:57:15 am | 0.39 | 42 | 48,069 |
09:35:34 am | 0.385 | 514 | 48,027 |
09:35:34 am | 0.385 | 12,500 | 47,513 |
09:35:34 am | 0.385 | 14,383 | 35,013 |
09:08:52 am | 0.39 | 897 | 20,630 |
09:08:52 am | 0.39 | 154 | 19,733 |
09:08:52 am | 0.39 | 4,846 | 19,579 |
09:08:52 am | 0.39 | 4,000 | 14,733 |
07:48:11 am | 0.39 | 1,000 | 10,733 |
Monthly variations
Annual change
2024 | -3.75% | ||
2023 | -2.44% | ||
2022 | -76.90% | ||
2021 | +87.83% | ||
2020 | +8.62% | ||
2019 | +87.10% | ||
2018 | -66.79% |
- Stock Market
- Equities
- RZI Stock
- Quotes Raiz Invest Limited