|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3,63,000.00 KRW | -3.97% |
|
+2.98% | -22.85% |
Stock exchange
Korea S.E.
A277810 3,63,000.00 ₩
-3.97%
1.85TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 3,63,000.00KRW | -3.97% | 1.85TCr ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,47,500.00 | ₩3,51,500.00 | ₩4,04,500.00 | ₩3,78,000.00 | ₩3,63,000.00 |
| Volume | 58,888 | 41,711 | 1,58,212 | 91,302 | 50,874 |
| Change | -1.42% | +1.15% | +15.08% | -6.55% | -3.97% |
| Opening | ₩3,49,500.00 | ₩3,50,500.00 | ₩3,61,500.00 | ₩4,02,000.00 | ₩3,61,500.00 |
| High | ₩3,64,500.00 | ₩3,64,500.00 | ₩4,09,000.00 | ₩4,02,000.00 | ₩3,71,500.00 |
| Low | ₩3,42,000.00 | ₩3,49,500.00 | ₩3,59,500.00 | ₩3,73,000.00 | ₩3,56,000.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | +2.98% | ||
| 1 month | -13.16% | ||
| 3 months | -16.17% | ||
| 6 months | -45.33% | ||
| Current year | -22.85% | ||
| 1 year | -16.84% | ||
| 3 years | +157.45% | ||
| 5 years | +1,805.51% |
Volumes
marketsDaily volume
50,874
Avg. Volume 20 sessions
72,668
Avg. Volume 20 sessions KRW
26,37,84,84,000
Avg. Volume 20 sessions USD
1,97,57,484.52
Record volume 1
2,20,08,380
Record volume 2
1,90,20,040
Record volume 3
1,55,74,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
70,42,14,84,53,692
Market Cap (USD)
5,27,98,42,593
Net sales (KRW)
34,12,31,10,040
Net sales (USD)
2,55,83,762
Number of employees
199
Sales / Employee (KRW)
17,14,72,915
Sales / Employee (USD)
1,28,562
Free-Float
41.38%
Free-Float capitalization (KRW)
29,14,17,96,08,872
Free-Float capitalization (USD)
2,18,49,02,764
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,68,900
Moving average 20 days
3,88,500
Moving average 50 days
4,21,330
Moving average 100 days
4,59,895
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+26.69%
RSI 9 days
43.35
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | +2.98% | -16.84% | +157.45% | 527.98Cr | |
| -3.39% | +7.03% | +13.82% | +293.79% | 20TCr | |
| +2.15% | -0.48% | +35.96% | +34.14% | 12TCr | |
| -4.32% | -0.31% | +38.43% | +360.80% | 11TCr | |
| -1.01% | +0.20% | -4.66% | +154.40% | 11TCr | |
| -7.72% | +1.32% | +87.44% | +156.63% | 7.35TCr | |
| -7.50% | +6.60% | +388.16% | +862.19% | 6.61TCr | |
| -5.14% | -9.56% | -27.62% | +39.15% | 5.52TCr | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 4.11TCr | |
| -11.34% | +0.49% | +59.38% | +610.54% | 4.14TCr | |
| Average | -5.64% | -1.09% | +55.38% | +379.33% | 8.1TCr | |
| Weighted average by Cap. | -4.19% | +0.66% | +52.72% | +319.92% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,42,000 |  | 4,09,000 |
| 1 month | 3,34,500 | | 4,70,000 |
| Current year | 3,34,500 | | 9,79,000 |
| 1 year | 3,34,500 | | 9,79,000 |
| 3 years | 1,09,100 | | 9,79,000 |
| 5 years | 17,200 | | 9,79,000 |
| 10 years | 17,200 | | 9,79,000 |
Monthly variations
Annual variations
| 2026 | -22.85% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
