|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 4,04,500.00 KRW | +15.08% |
|
+8.88% | -14.03% |
Stock exchange
Korea S.E.
A277810 4,04,500.00 ₩
+15.08%
6.19TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277810 | 4,04,500.00KRW | +15.08% | 6.19TCr ₩ |
Quotes 5-day view: Rainbow Robotics Co.,Ltd.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,65,000.00 | ₩3,52,500.00 | ₩3,47,500.00 | ₩3,51,500.00 | ₩4,04,500.00 |
| Volume | 63,745 | 40,055 | 58,888 | 41,711 | 1,53,096 |
| Change | -2.41% | -3.42% | -1.42% | +1.15% | +15.08% |
| Opening | ₩3,74,500.00 | ₩3,50,500.00 | ₩3,49,500.00 | ₩3,50,500.00 | ₩3,61,500.00 |
| High | ₩3,85,000.00 | ₩3,55,500.00 | ₩3,64,500.00 | ₩3,64,500.00 | ₩4,09,000.00 |
| Low | ₩3,61,500.00 | ₩3,42,000.00 | ₩3,42,000.00 | ₩3,49,500.00 | ₩3,59,500.00 |
Performance
| 1 day | +15.08% | ||
| 1 week | +8.88% | ||
| Current month | -3.23% | ||
| 1 month | -6.58% | ||
| 3 months | -9.30% | ||
| 6 months | -39.54% | ||
| Current year | -14.03% | ||
| 1 year | +18.27% | ||
| 3 years | +207.60% | ||
| 5 years | +1,953.30% |
Volumes
marketsDaily volume
1,53,096
Avg. Volume 20 sessions
69,896
Avg. Volume 20 sessions KRW
28,27,29,32,000
Avg. Volume 20 sessions USD
2,10,63,334.34
Record volume 1
2,20,08,380
Record volume 2
1,90,20,040
Record volume 3
1,55,74,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
69,09,09,70,12,498
Market Cap (USD)
5,13,96,64,660
Net sales (KRW)
34,12,31,10,040
Net sales (USD)
2,53,84,119
Number of employees
199
Sales / Employee (KRW)
17,14,72,915
Sales / Employee (USD)
1,27,558
Free-Float
41.38%
Free-Float capitalization (KRW)
28,59,12,03,04,257
Free-Float capitalization (USD)
2,12,68,94,377
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,64,200
Moving average 20 days
3,93,175
Moving average 50 days
4,26,470
Moving average 100 days
4,67,255
Price spread / (MMA5)
-9.96%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+15.51%
RSI 9 days
58.35
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.08% | +8.88% | +18.27% | +207.60% | 513.97Cr | |
| +4.16% | +2.13% | +17.84% | +304.55% | 19TCr | |
| +0.14% | -2.13% | +27.83% | +49.27% | 12TCr | |
| +4.01% | -2.18% | +52.71% | +395.07% | 11TCr | |
| +1.62% | +4.14% | +2.03% | +156.11% | 11TCr | |
| +5.25% | +0.87% | +120.36% | +166.44% | 7.34TCr | |
| +8.74% | +13.07% | +471.55% | +960.93% | 6.67TCr | |
| -1.90% | +5.47% | -4.81% | +95.09% | 6.52TCr | |
| +1.84% | +4.41% | -24.01% | +55.31% | 5.89TCr | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 4.97TCr | |
| Average | +5.43% | +2.72% | +67.08% | +384.33% | 8.49TCr | |
| Weighted average by Cap. | +3.93% | +0.89% | +59.90% | +333.72% |
Historical Quotes: Rainbow Robotics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,42,000 |  | 4,09,000 |
| 1 month | 3,34,500 | | 4,70,000 |
| Current year | 3,34,500 | | 9,79,000 |
| 1 year | 3,34,500 | | 9,79,000 |
| 3 years | 1,09,100 | | 9,79,000 |
| 5 years | 17,200 | | 9,79,000 |
| 10 years | 17,200 | | 9,79,000 |
Monthly variations
Annual variations
| 2026 | -14.03% | ||
| 2025 | +189.18% | ||
| 2024 | -7.56% | ||
| 2023 | +410.89% | ||
| 2022 | +26.89% | ||
| 2021 | +4.42% |
- Stock Market
- Stocks
- A277810 Stock
- Quotes Rainbow Robotics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
