RAINBOW CHILDREN'S MEDICARE LIMITED Quotes Rainbow Children's Medicare Limited
Equities
RAINBOW
INE961O01016
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403 INR | +0.22% |
|
-4.14% | +17.63% |
| 18/03 | Rainbow Children's Medicare Limited Approves Appointment of Adarsh Kancharla as Non-Executive Director | CI |
| 08/03 | Rainbow Children's Medicare Expands Capacity of Hyderabad, India Hospital | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1449.95 ₹ | 1354 ₹ | 1400.25 ₹ | 1403.4 ₹ |
| Volume | 537 368 | 849 531 | 581 934 | 182 396 |
| Change | -7.72% | -6.62% | +3.42% | +0.22% |
| Opening | 1,562.95 | 1,446.75 | 1,363.90 | 1,403.00 |
| High | 1,562.95 | 1,448.00 | 1,419.95 | 1,431.90 |
| Low | 1,440.00 | 1,336.00 | 1,363.75 | 1,355.55 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.14% | ||
| Current month | +2.05% | ||
| 1 month | +4.77% | ||
| 3 months | +11.90% | ||
| 6 months | +37.87% | ||
| Current year | +17.63% | ||
| 1 year | +73.73% |
Volumes
marketsDaily volume
182 396
Estimated daily volume
182 396
Avg. Volume 20 sessions
421 044
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
590 893 149.60
Avg. Volume 20 sessions USD
7 075 945.47
Record volume 1
18 608 960
Record volume 2
17 359 520
Record volume 3
5 524 324
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
142 399 562 171
Capitalization (USD)
1 705 234 757
Net sales (INR)
11 735 740 000
Net sales (USD)
140 535 487
Number of employees
3 581
Sales / Employee (INR)
3 277 224
Sales / Employee (USD)
39 245
Free-Float
43.96 %
Free-Float capitalization (INR)
62 593 223 746
Free-Float capitalization (USD)
749 553 854
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 336.00
1 649.00
1 month
1 287.001 649.00
Current year
1 091.001 649.00
1 year
804.101 649.00
3 years
410.001 649.00
5 years
410.001 649.00
10 years
410.001 649.00
Indicators
Moving average 5 days
1 435.78
Moving average 20 days
1 364.82
Moving average 50 days
1 293.61
Moving average 100 days
1 257.77
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
52.27
RSI 14 days
53.99
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.14% | +17.63% | +73.73% | 1.71B | ||
| -1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
| +0.32% | +0.48% | +4.81% | +8.03% | 11.74B | ||
| +0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
| +0.19% | +3.99% | +29.69% | +41.16% | 8.71B | ||
| +0.96% | -1.08% | -3.92% | -17.67% | 7.57B | ||
| -1.18% | +0.30% | +19.68% | +8.78% | 7.22B | ||
| +0.54% | +1.24% | +5.46% | +28.80% | 6.68B | ||
| +0.72% | +3.47% | -2.79% | -1.18% | 4.32B | ||
| -1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
| -2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
| -1.85% | +8.40% | -16.88% | -24.80% | 3.36B | ||
| +2.27% | +3.32% | - | - | 3.23B | ||
| +1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
| -1.75% | +0.83% | +3.54% | -31.36% | 3B | ||
| Average | -0.19% | +0.39% | +3.34% | +15.18% | ||
| Weighted average by Cap. | -0.25% | -0.18% | +2.09% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e4fe98d7309143.DzYNADvG978lBiVDB2_9gqMG-pwakcqg62dXg6MZ1Dw.PnJaYW-rsdt8fBUKMwKXu8FhnqxZ-L_Jmi9u9PVqjARgcml1Quuo5kJEZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:33 pm | 1,403 | 1 | 182,396 |
| 03:47:15 pm | 1,403 | 5 | 182,395 |
| 03:43:40 pm | 1,403 | 5 | 182,390 |
| 03:42:27 pm | 1,403 | 35 | 182,385 |
| 03:30:00 pm | 1,406 | 50 | 182,350 |
| 03:29:59 pm | 1,406 | 37 | 182,300 |
| 03:29:55 pm | 1,406 | 3 | 182,263 |
| 03:29:48 pm | 1,406 | 9 | 182,260 |
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | +61.40% | ||
| 2022 | +64.19% |
- Stock Market
- Equities
- RAINBOW Stock
- Quotes Rainbow Children's Medicare Limited