RAIMON LAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 THB | 0.00% |
|
0.00% | 0.00% |
| 14/05 | Raimon Land Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/05 | Raimon Land Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 ฿ | 0.42 ฿ | 0.43 ฿ | 0.42 ฿ | 0.42 ฿ |
| Volume | 2 224 700 | 304 500 | 2 086 740 | 3 690 351 | 163 300 |
| Change | +2.38% | -2.33% | +2.38% | -2.33% | 0.00% |
| Opening | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.42 | 0.42 | 0.41 | 0.41 | 0.42 |
Performance
| Current month | -8.70% | ||
| 1 month | -4.55% | ||
| 3 months | -22.22% | ||
| 6 months | -2.33% | ||
| 1 year | -30.00% | ||
| 3 years | -55.79% | ||
| 5 years | -65.00% | ||
| 10 years | -76.40% |
Volumes
marketsDaily volume
163 300
Avg. Volume 20 sessions
6 324 107
Avg. Volume 20 sessions THB
2 656 124.94
Avg. Volume 20 sessions USD
72 472.37
Record volume 1
1 579 444 000
Record volume 2
1 291 764 000
Record volume 3
1 168 998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 325 727 872
Capitalization (USD)
63 457 485
Net sales (THB)
205 446 828
Net sales (USD)
5 605 617
Number of employees
109
Sales / Employee (THB)
1 884 833
Sales / Employee (USD)
51 428
Free-Float
57.2 %
Free-Float capitalization (THB)
999 492 778
Free-Float capitalization (USD)
27 271 160
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.41
0.43
1 month
0.410.49
Current year
0.390.71
1 year
0.390.71
3 years
0.391.15
5 years
0.391.20
10 years
0.392.32
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
36.32
RSI 14 days
38.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -30.00% | 6.35Cr | ||
| -1.83% | -4.36% | +15.70% | +76.14% | 2.54TCr | ||
| +0.99% | +0.92% | +23.97% | +47.75% | 2.49TCr | ||
| -0.74% | -1.29% | -4.64% | -16.17% | 2.46TCr | ||
| -0.86% | -2.12% | -17.82% | -28.23% | 2.46TCr | ||
| +1.86% | -0.14% | +3.34% | -12.87% | 1.96TCr | ||
| +1.44% | -0.62% | +26.84% | +41.72% | 1.92TCr | ||
| -0.13% | +1.02% | -0.38% | +23.09% | 1.9TCr | ||
| -2.87% | -2.72% | +51.33% | +139.87% | 1.9TCr | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 1.54TCr | ||
| +0.98% | -0.26% | +10.92% | +28.58% | 1.37TCr | ||
| +1.42% | +0.23% | -10.60% | -7.33% | 1.32TCr | ||
| +0.86% | 0.00% | -24.87% | -31.99% | 1.31TCr | ||
| -2.05% | -1.37% | -8.31% | +21.61% | 1.3TCr | ||
| -1.84% | -1.67% | +9.91% | +15.52% | 1.28TCr | ||
| -3.56% | -5.34% | -21.88% | -22.12% | 1.26TCr | ||
| Average | -0.36% | -2.04% | +3.05% | +13.60% | ||
| Weighted average by Cap. | -0.36% | -2.05% | +4.99% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.74% | ||
| 2022 | -20.83% | ||
| 2021 | +50.00% | ||
| 2020 | -37.25% | ||
| 2019 | -8.11% | ||
| 2018 | +15.63% | ||
| 2017 | -31.43% | ||
| 2016 | +12.00% | ||
| 2015 | -33.16% | ||
| 2014 | +66.96% | ||
| 2013 | -47.66% | ||
| 2012 | +78.33% | ||
| 2011 | +140.00% | ||
| 2010 | +61.29% | ||
| 2009 | +15.84% | ||
| 2008 | -69.15% | ||
| 2007 | -26.56% | ||
| 2006 | +12.28% | ||
| 2005 | +16.33% | ||
| 2004 | -37.97% | ||
| 2003 | +139.40% | ||
| 2002 | +725.10% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -55.56% | ||
| 1998 | +28.58% | ||
| 1997 | -85.42% | ||
| 1996 | -78.90% | ||
| 1995 | -10.78% | ||
| 1994 | -76.61% | ||
| 1993 | +113.73% |
- Stock Market
- Equities
- RML Stock
- Quotes Raimon Land
