Market Closed -
Australian S.E.
11:40:36 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.051
AUD
|
+4.08%
|
|
+27.50%
|
+27.50%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
0.041 $
|
0.051 $
|
0.049 $
|
0.051 $
|
0.051
$
|
Volume |
19 585 310 |
60 119 420 |
63 300 240 |
47 627 530 |
47 627 531 |
Change |
0.00%
|
+24.39%
|
-3.92%
|
+4.08%
|
+4.08%
|
Opening |
0.04 |
0.04 |
0.05 |
0.05 |
0.053
|
High |
0.04 |
0.05 |
0.06 |
0.05 |
0.0545
|
Low |
0.04 |
0.04 |
0.05 |
0.05 |
0.049
|
Estimated daily volume
47 627 531
Avg. Volume 20 sessions
31 677 575
Avg. Volume 20 sessions AUD
1 615 556.33
Avg. Volume 20 sessions USD
1 075 007.33
Record volume 1
285 304 100
Record volume 2
234 721 100
Record volume 3
215 081 300
Capital turnover ratio
0.01
Capitalization (AUD)
86 195 650
Capitalization (USD)
86 195 650
Free-Float capitalization (AUD)
67 947 830
Free-Float capitalization (USD)
67 947 830
Average Daily Capital Traded
1.87%
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5) -8.63% Price spread / (MMA20) -27.25% Price spread / (MMA50) -39.80% Price spread / (MMA100) -40.00% 45f2651a884.qsdutc9wp6S7yKelO381EDWBzhierosiYEA1h-qp2O8.m6IG8roUzJXYqf3vbxFMUgXeuX3s7c1MGHBsxNyQgrbJjz7XiTPk44-u_g Date | Price | Volume | Daily volume |
---|
11:40:36 am |
0.051
|
488,483 |
47,591,031 |
11:40:36 am |
0.051
|
200,000 |
47,102,548 |
11:40:36 am |
0.051
|
90,000 |
46,902,548 |
11:40:36 am |
0.051
|
10,000 |
46,812,548 |
11:40:36 am |
0.051
|
11,517 |
46,802,548 |
11:40:36 am |
0.051
|
118,869 |
46,791,031 |
11:40:36 am |
0.051
|
100,000 |
46,672,162 |
11:40:36 am |
0.051
|
200,000 |
46,572,162 |
11:40:36 am |
0.051
|
81,131 |
46,372,162 |
11:40:36 am |
0.051
|
68,869 |
46,291,031 |
More charts
|