RAFAEL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 USD | 0.00% |
|
-4.99% | -11.48% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.62 $ | 1.62 $ | 1.62 $ |
| Volume | 88 555 | 11 444 | 17 525 | 34 061 |
| Change | -7.56% | +1.89% | 0.00% | 0.00% |
| Opening | 1.71 | 1.67 | 1.59 | 1.62 |
| High | 1.71 | 1.67 | 1.66 | 1.67 |
| Low | 1.48 | 1.61 | 1.59 | 1.58 |
Performance
| 1 week | -4.99% | ||
| Current month | +1.89% | ||
| 1 month | -6.36% | ||
| 3 months | -11.96% | ||
| 6 months | -8.47% | ||
| Current year | -11.48% | ||
| 1 year | -17.35% | ||
| 3 years | -96.26% | ||
| 5 years | -89.88% |
Volumes
marketsDaily volume
34 061
Estimated daily volume
34 061
Avg. Volume 20 sessions
22 873
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
37 054.26
Record volume 1
24 478 230
Record volume 2
4 296 428
Record volume 3
3 507 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 826 791
Net sales (USD)
279 000
Number of employees
13
Sales / Employee (USD)
21 462
Free-Float
76.32 %
Free-Float capitalization (USD)
30 628 373
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.48
1.71
1 month
1.481.84
Current year
1.481.95
1 year
1.442.52
3 years
1.4466.44
5 years
1.4466.44
10 years
1.4466.44
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.71
Moving average 50 days
1.71
Moving average 100 days
1.76
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
36.02
RSI 14 days
39.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.99% | -11.48% | -17.35% | 39.83M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.13% | +2.82% | -11.49% | -31.98% | 27.69B | ||
| -1.99% | +3.32% | +5.54% | -18.26% | 27.57B | ||
| +0.64% | -0.28% | +21.64% | +102.50% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.24% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.03% | -3.19% | -0.51% | +30.90% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.15% | +1.19% | -13.52% | -27.10% | 15.28B | ||
| -0.41% | +1.47% | +0.62% | -16.12% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.79% | -4.96% | +13.90% | +151.86% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.99% | +3.72% | -1.92% | +10.04% | 13.4B | ||
| -1.81% | +0.62% | +3.04% | -23.39% | 12.39B | ||
| Average | -0.69% | +2.70% | +6.64% | +19.54% | ||
| Weighted average by Cap. | -0.54% | +3.54% | +10.57% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1213d5cec746def7a0e6.dTJR3zO-2JYgzdVd9kfxYu686NCOsz832Z90P6bc-sw.PHdn7QL57ddVoLgVxgymIYDTkuK90WxbqtgfecmGtqs8ZSfoa_WbxUqrmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.62 | 493 | 32,078 |
| 01:29:59 am | 1.62 | 100 | 31,585 |
| 01:28:57 am | 1.63 | 100 | 31,485 |
| 12:37:40 am | 1.66 | 1,239 | 31,385 |
| 12:37:40 am | 1.66 | 300 | 30,146 |
| 12:37:40 am | 1.66 | 800 | 29,846 |
| 12:37:40 am | 1.66 | 200 | 29,046 |
| 12:37:40 am | 1.66 | 400 | 28,846 |
| 12:36:38 am | 1.65 | 200 | 28,446 |
| 12:36:38 am | 1.65 | 424 | 28,246 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -2.14% | ||
| 2022 | -63.33% | ||
| 2021 | -78.13% | ||
| 2020 | +30.72% | ||
| 2019 | +124.97% | ||
| 2018 | +61.84% |
- Stock Market
- Equities
- RFL Stock
- Quotes Rafael Holdings, Inc.