RADWARE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 USD | -1.03% |
|
-1.82% | +0.30% |
| 17/04 | Radware Introduces New Ai-Powered, Rule-Free Edition of Its Dns Ddos Protection Solution | CI |
| 02/04 | Radware to Provide Advanced DDoS Protection for Asian Tax Authority | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.42 $ | 17.2 $ | 17.03 $ | 16.91 $ | 16.73 $ |
| Volume | 302 534 | 398 183 | 296 916 | 233 841 | 14 643 |
| Change | +2.23% | -1.26% | -0.99% | -0.70% | -1.03% |
| Opening | 17.02 | 17.23 | 17.28 | 17.06 | 16.78 |
| High | 17.43 | 17.44 | 17.39 | 17.60 | 17 |
| Low | 16.80 | 17.15 | 17.03 | 16.88 | 16.64 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.82% | ||
| Current month | -10.63% | ||
| 1 month | -11.06% | ||
| 3 months | -8.78% | ||
| 6 months | +12.06% | ||
| Current year | +0.30% | ||
| 1 year | -16.64% | ||
| 3 years | -39.62% | ||
| 5 years | -35.88% | ||
| 10 years | +1.21% |
Volumes
marketsDaily volume
14 643
Estimated daily volume
79 298
Avg. Volume 20 sessions
316 358
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
5 294 251.13
Record volume 1
19 026 236
Record volume 2
14 300 540
Record volume 3
13 119 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
706 617 290
Net sales (USD)
261 292 000
Number of employees
1 147
Sales / Employee (USD)
227 805
Free-Float
85.23 %
Free-Float capitalization (USD)
602 244 052
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.64
17.60
1 month
16.1219.20
Current year
15.7120.94
1 year
13.5320.94
3 years
13.5342.19
5 years
13.5342.19
10 years
9.9842.19
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.33
Moving average 50 days
18.12
Moving average 100 days
17.65
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
45.74
RSI 14 days
43.35
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.82% | +0.30% | -16.64% | 707M | ||
| +0.24% | -0.06% | -0.53% | +60.02% | 94.68B | ||
| -0.57% | -7.11% | -2.24% | +26.03% | 16.99B | ||
| -0.70% | -0.41% | -9.75% | +16.62% | 13.22B | ||
| -1.23% | +0.16% | +9.79% | +92.50% | 10.31B | ||
| -0.41% | +22.90% | +64.22% | +112.42% | 4.88B | ||
| +4.22% | +3.93% | -21.79% | -52.54% | 3.26B | ||
| -1.28% | -2.90% | -17.98% | -26.71% | 1.69B | ||
| -0.98% | +19.58% | -11.16% | -23.88% | 1.15B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 813M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 535M | ||
| -1.81% | -0.44% | +5.44% | +61.43% | 491M | ||
| -2.75% | -1.68% | -1.77% | -28.51% | 412M | ||
| -1.42% | +7.59% | +2.46% | -27.98% | 395M | ||
| +1.31% | +2.66% | -17.25% | -16.27% | 368M | ||
| Average | -0.16% | +6.57% | -1.57% | +6.79% | ||
| Weighted average by Cap. | -0.18% | +3.66% | +0.40% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77a2.Q-PYkr4SCZUjQwa9PGJ0kizvMkMQDh9qiDZjp3f7JRg.KLuC3dh6eKZ8KUvYXQUFqkeVZS1qNmYj5htXihiLSXwhrIr-zyZL5nJ1bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:26 pm | 16.73 | 100 | 9,673 |
| 08:07:13 pm | 16.7 | 100 | 9,573 |
| 08:07:13 pm | 16.7 | 100 | 9,473 |
| 08:07:13 pm | 16.7 | 100 | 9,373 |
| 07:51:38 pm | 16.71 | 100 | 9,273 |
| 07:51:11 pm | 16.71 | 100 | 9,173 |
| 07:47:57 pm | 16.74 | 100 | 9,073 |
| 07:47:24 pm | 16.74 | 100 | 8,973 |
| 07:47:21 pm | 16.69 | 100 | 8,873 |
| 07:47:21 pm | 16.69 | 100 | 8,773 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Equities
- RDWR Stock
- Quotes Radware Ltd.
