Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143.6 INR | +0.35% |
|
-1.85% | +12.94% |
20/05 | Radix Industries Limited Recommends Annual Dividend for Year Ended March 31, 2024 | CI |
20/05 | Radix Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
---|---|---|---|---|---|
Last | 149.2 ₹ | 144 ₹ | 143.05 ₹ | 143.55 ₹ | 143.6 ₹ |
Volume | 53 | 55 | 32 | 19 | 19 |
Change | +0.17% | -3.49% | -0.66% | +0.35% | +0.35% |
Opening | 145.00 | 149.20 | 143.00 | 143.55 | 143.6 |
High | 150.10 | 149.20 | 143.05 | 143.55 | 143.6 |
Low | 141.55 | 143.50 | 143.00 | 143.55 | 143.6 |
Performance
1 day | +0.35% | ||
1 week | -1.85% | ||
Current month | -1.85% | ||
1 month | -1.64% | ||
3 months | -4.46% | ||
6 months | +17.76% | ||
Current year | +12.94% | ||
1 year | +95.17% | ||
3 years | +267.61% | ||
5 years | +149.22% | ||
10 years | -24.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 141.55](/images/extremecours_fleche.png)
![Extreme 135.1](/images/extremecours_fleche.png)
![Extreme 116.15](/images/extremecours_fleche.png)
![Extreme 71](/images/extremecours_fleche.png)
![Extreme 31.95](/images/extremecours_fleche.png)
![Extreme 26.6](/images/extremecours_fleche.png)
![Extreme 24.4667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -1.85% | +12.94% | +95.17% | 2.57Cr | ||
+0.28% | +1.77% | +14.35% | +15.24% | 39TCr | ||
+0.02% | +1.54% | +17.79% | +24.00% | 7.7TCr | ||
-0.48% | +10.11% | -3.72% | -2.71% | 7.25TCr | ||
-0.37% | -3.46% | -18.00% | -33.24% | 4.32TCr | ||
-0.30% | -4.76% | -14.89% | -26.76% | 3.52TCr | ||
-0.62% | -0.31% | +6.23% | +21.54% | 3.51TCr | ||
-1.62% | +1.53% | +11.60% | -1.31% | 1.89TCr | ||
-0.34% | +12.02% | +25.80% | +37.45% | 1.75TCr | ||
+1.10% | +13.71% | +11.24% | +12.71% | 1.3TCr | ||
-0.71% | +10.87% | +16.36% | +84.42% | 965.39Cr | ||
-1.74% | +2.93% | +42.98% | +39.45% | 657.59Cr | ||
+0.24% | +5.41% | -2.65% | +22.20% | 655.06Cr | ||
-0.15% | +0.77% | +46.86% | +54.85% | 618.36Cr | ||
-4.36% | -5.76% | -12.13% | -12.72% | 576.5Cr | ||
-3.50% | -4.19% | +12.68% | -25.93% | 466.73Cr | ||
Average | -0.77% | +3.07% | +10.46% | +19.02% | ||
Weighted average by Cap. | -0.07% | +2.44% | +9.64% | +10.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:19:57 pm | 143.6 | 1 | 19 |
Monthly variations
Annual change
2024 | +12.94% | ||
2023 | +87.74% | ||
2022 | -18.43% | ||
2021 | +178.52% | ||
2020 | -60.37% | ||
2019 | +104.35% | ||
2018 | -13.21% | ||
2017 | -19.34% | ||
2016 | -61.54% | ||
2015 | -40.57% | ||
2014 | +16.93% | ||
2013 | +980.59% | ||
2012 | +150.00% |
- Stock Market
- Equities
- RADIXIND6 Stock
- Quotes Radix Industries (India) Limited