RADIUS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 USD | +3.77% |
|
-8.33% | -57.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.0501 $ | 0.053 $ | 0.055 $ |
| Volume | 2 112 | 8 000 | 1 311 | 250 816 |
| Change | 0.00% | -16.50% | +5.79% | +3.77% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +3.77% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | -42.17% | ||
| 6 months | -33.66% | ||
| Current year | -57.69% | ||
| 1 year | -69.56% | ||
| 3 years | -72.50% | ||
| 5 years | -73.17% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
250 816
Estimated daily volume
250 816
Avg. Volume 20 sessions
32 201
Daily volume ratio
7.79
Avg. Volume 20 sessions USD
1 771.06
Record volume 1
1 324 900
Record volume 2
891 000
Record volume 3
715 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 765 135
Net sales ()
0
Free-Float
87.76 %
Free-Float capitalization (USD)
5 059 533
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.15
1 year
0.040.67
3 years
0.040.67
5 years
0.000.67
10 years
0.000.67
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+50.91%
STIM
RSI 9 days
25.54
RSI 14 days
35.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | -8.33% | -57.69% | -69.56% | 57.65L | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 15TCr | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 12TCr | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 7.26TCr | ||
| +1.59% | -3.46% | -8.14% | +1.71% | 4.32TCr | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 4.05TCr | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 3.68TCr | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 3.48TCr | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 2.55TCr | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 2.05TCr | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 1.66TCr | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 1.15TCr | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 881.3Cr | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 857.15Cr | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 723.2Cr | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 710.79Cr | ||
| Average | -0.78% | -2.69% | +16.34% | +19.23% | ||
| Weighted average by Cap. | -0.58% | -2.07% | +8.68% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b83fbf7e38b4602ab31f39b1527.fJwaaE-ZjBYoehk3j6oNPKgJ2nO2-AIjQ8TCbL0bF6E.RNpbUDzT3TtuH3Jx2ptrdJFFuwTFoFNhAYaTCep5XYwk0XYpOdLnZloUag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:52 am | 0.055 | 10,000 | 501,632 |
| 01:10:52 am | 0.055 | 10,000 | 491,632 |
| 01:01:04 am | 0.06 | 92,000 | 481,632 |
| 01:01:04 am | 0.06 | 92,000 | 389,632 |
| 12:25:22 am | 0.06 | 14,884 | 297,632 |
| 12:25:22 am | 0.06 | 14,884 | 282,748 |
| 12:25:15 am | 0.0595 | 116 | 267,864 |
| 12:25:15 am | 0.0595 | 116 | 267,748 |
| 12:09:35 am | 0.06 | 100 | 267,632 |
| 12:09:35 am | 0.06 | 100 | 267,532 |
Monthly variations
Annual change
| 2024 | -57.69% | ||
| 2023 | -13.33% | ||
| 2022 | -47.18% | ||
| 2021 | +13.42% | ||
| 2020 | +25.20% | ||
| 2019 | +146.91% | ||
| 2018 | -1.22% | ||
| 2017 | -3.53% | ||
| 2016 | +112.50% | ||
| 2015 | -43.66% | ||
| 2014 | -27.85% | ||
| 2013 | -53.36% | ||
| 2012 | -4.52% | ||
| 2011 | -74.89% | ||
| 2010 | +375.68% | ||
| 2009 | +131.25% | ||
| 2008 | -81.61% | ||
| 2007 | +6.10% | ||
| 2006 | -29.91% | ||
| 2005 | -51.65% | ||
| 2004 | +13.19% |
- Stock Market
- Equities
- RDU Stock
- RDUFF Stock
- Quotes Radius Gold Inc.
