|
Market Closed -
NYSE
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.080 USD | 0.00% |
|
+4.37% | +43.44% |
| 07/10 | Radiant Logistics Buys Whitacre Logistics' Dallas Operations | MT |
| 15/09 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Radiant Logistics, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.810 | $9.000 | $9.040 | $9.080 | $9.080 |
| Volume | 1,45,640 | 1,20,084 | 1,11,987 | 78,411 | 1,19,263 |
| Change | +1.03% | +2.16% | +0.44% | +0.44% | 0.00% |
| Opening | $8.720 | $8.800 | $8.970 | $9.140 | $9.090 |
| High | $8.845 | $9.000 | $9.060 | $9.140 | $9.240 |
| Low | $8.650 | $8.616 | $8.850 | $8.985 | $9.080 |
Performance
| 1 week | +4.37% | ||
| Current month | +4.49% | ||
| 1 month | +3.42% | ||
| 3 months | +6.32% | ||
| 6 months | +8.48% | ||
| Current year | +43.44% | ||
| 1 year | +51.59% | ||
| 3 years | +60.99% | ||
| 5 years | +34.92% | ||
| 10 years | +253.31% |
Volumes
marketsDaily volume
1,19,571
Estimated daily volume
1,19,571
Avg. Volume 20 sessions
1,52,442
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13,84,173.36
Record volume 1
31,85,068
Record volume 2
26,61,576
Record volume 3
23,84,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,57,99,971
Net sales (USD)
93,43,56,000
Number of employees
1,094
Sales / Employee (USD)
8,54,073
Free-Float
67.64%
Free-Float capitalization (USD)
32,39,69,605
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.034
Moving average 50 days
8.767
Moving average 100 days
8.868
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-2.34%
RSI 9 days
58.12
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.37% | +51.59% | +60.99% | 43Cr | |
| +0.86% | +6.63% | +11.14% | -19.71% | 9.13TCr | |
| +1.77% | +3.08% | +25.49% | +36.90% | 7.21TCr | |
| -0.20% | +2.73% | +47.47% | +60.68% | 7.27TCr | |
| +0.43% | +1.70% | -0.21% | +42.84% | 5TCr | |
| -0.29% | +0.38% | +15.51% | +163.07% | 4.07TCr | |
| +0.21% | +5.85% | +50.70% | -1.41% | 3.4TCr | |
| +0.23% | +1.36% | +69.13% | +84.55% | 2.58TCr | |
| +2.08% | +7.71% | -19.46% | -18.34% | 2.4TCr | |
| +1.36% | +0.45% | +5.66% | -14.44% | 1.48TCr | |
| Average | +0.61% | +2.36% | +25.70% | +39.51% | 4.26TCr | |
| Weighted average by Cap. | +0.56% | +2.73% | +23.65% | +36.51% |
Historical Quotes: Radiant Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e565cadbc04fd7c.r0sFmFx-huX297jDqI36WeqbU7lawSnAD5lxrEN17Y8.5R1E2gUd_oS3s_2L5_jNCZvPBM9o9kumatUXnyUzlaL8MXDoGhDpopmy3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.080 | 37,656 | 97,428 |
| 01:29:59 am | 9.100 | 282 | 59,772 |
| 01:29:59 am | 9.100 | 400 | 59,490 |
| 01:29:59 am | 9.100 | 847 | 59,090 |
| 01:29:58 am | 9.100 | 300 | 58,243 |
| 01:29:58 am | 9.105 | 200 | 57,943 |
| 01:29:58 am | 9.100 | 600 | 57,743 |
| 01:29:58 am | 9.110 | 300 | 57,143 |
| 01:29:54 am | 9.110 | 100 | 56,843 |
| 01:29:53 am | 9.110 | 285 | 56,743 |
Price Extremes
| 1 week | 8.62 |  | 9.24 |
| 1 month | 8.48 | | 9.55 |
| Current year | 6.28 | | 10.2 |
| 1 year | 5.86 | | 10.2 |
| 3 years | 4.83 | | 10.2 |
| 5 years | 4.83 | | 10.2 |
| 10 years | 2.48 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +43.44% | ||
| 2025 | -5.52% | ||
| 2024 | +0.90% | ||
| 2023 | +30.45% | ||
| 2022 | -30.18% | ||
| 2021 | +25.69% | ||
| 2020 | +4.13% | ||
| 2019 | +31.06% | ||
| 2018 | -7.61% | ||
| 2017 | +17.95% | ||
| 2016 | +13.70% | ||
| 2015 | -18.91% | ||
| 2014 | +57.84% | ||
| 2013 | +88.73% | ||
| 2012 | -40.83% | ||
| 2011 | +118.18% | ||
| 2010 | +348.98% | ||
| 2009 | +44.12% | ||
| 2008 | -58.54% | ||
| 2007 | -25.45% | ||
| 2006 | -47.62% | ||
| 2005 | +61.54% |
- Stock Market
- Stocks
- RLGT Stock
- Quotes Radiant Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
