Quotes Radiant Cash Management Services Limited
Equities
RADIANTCMS
INE855R01021
Business Support Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
78.96 INR | +1.23% | +2.21% | -11.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 75.1 ₹ | 76.95 ₹ | 77.55 ₹ | 78 ₹ | 78.96 ₹ |
Volume | 250 326 | 100 996 | 91 061 | 74 700 | 126 211 |
Change | -2.78% | +2.46% | +0.78% | +0.58% | +1.23% |
Opening | 77.25 | 75.20 | 76.50 | 78.00 | 78.1 |
High | 77.90 | 78.00 | 78.50 | 78.65 | 79.71 |
Low | 71.10 | 74.60 | 76.50 | 77.55 | 78.1 |
Performance
1 day | +1.23% | ||
1 week | +2.21% | ||
Current month | +2.55% | ||
1 month | -6.39% | ||
3 months | -6.11% | ||
6 months | -12.75% | ||
Current year | -11.33% | ||
1 year | -16.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +2.21% | -11.33% | -16.27% | 9.97Cr | ||
+0.57% | +1.11% | +13.99% | +29.62% | 8.86TCr | ||
+0.42% | +6.84% | +9.59% | +6.00% | 7.04TCr | ||
-1.96% | +1.59% | -15.84% | +0.25% | 4.04TCr | ||
-0.05% | -4.06% | -23.06% | -2.38% | 2.49TCr | ||
-0.95% | -3.24% | -8.35% | +8.20% | 1.82TCr | ||
-3.38% | +0.58% | -19.34% | -29.22% | 1.25TCr | ||
-0.59% | +3.74% | -3.20% | +38.69% | 1.11TCr | ||
-1.55% | -1.23% | -17.77% | -16.42% | 872.75Cr | ||
-0.43% | -3.28% | -6.88% | +0.37% | 759.11Cr | ||
+4.03% | +7.80% | -2.43% | +12.80% | 462.11Cr | ||
+0.57% | +0.89% | +27.12% | +11.32% | 450.41Cr | ||
-0.23% | +0.70% | +8.14% | +9.24% | 436.11Cr | ||
0.00% | -1.47% | -3.21% | +21.31% | 385.12Cr | ||
-3.44% | +0.75% | -26.86% | -38.04% | 359.47Cr | ||
+2.03% | +3.42% | -38.78% | -52.10% | 290.41Cr | ||
Average | +0.04% | +2.33% | -7.39% | -1.04% | ||
Weighted average by Cap. | +0.13% | +2.31% | -0.04% | +9.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:24 pm | 78.96 | 10 | 126,211 |
03:56:20 pm | 78.96 | 50 | 126,201 |
03:55:01 pm | 78.96 | 11 | 126,151 |
03:29:55 pm | 79 | 150 | 126,140 |
03:29:46 pm | 79 | 10 | 125,990 |
03:29:38 pm | 79 | 118 | 125,980 |
03:29:30 pm | 78.89 | 860 | 125,862 |
03:29:14 pm | 78.89 | 8 | 125,002 |
03:28:51 pm | 79 | 2 | 124,994 |
Monthly variations
Annual change
2024 | -12.41% | ||
2023 | -15.11% |
- Stock Market
- Equities
- RADIANTCMS Stock
- Quotes Radiant Cash Management Services Limited