RADHE DEVELOPERS (INDIA) LIMITED Quotes Radhe Developers (India) Limited
Equities
RADHEDE6
INE986B01044
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 INR | +1.55% |
|
+1.55% | -18.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.24 ₹ | 3.2 ₹ | 3.22 ₹ | 3.27 ₹ | 3.27 ₹ |
| Volume | 297 924 | 320 037 | 317 763 | 374 067 | 374 067 |
| Change | -1.52% | -1.23% | +0.63% | +1.55% | +1.55% |
| Opening | 3.31 | 3.24 | 3.15 | 3.22 | 3.22 |
| High | 3.35 | 3.29 | 3.25 | 3.33 | 3.33 |
| Low | 3.22 | 3.18 | 3.15 | 3.22 | 3.22 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.55% | ||
| Current month | -6.30% | ||
| 1 month | -9.67% | ||
| 3 months | -6.57% | ||
| 6 months | +15.14% | ||
| Current year | -18.86% | ||
| 1 year | -4.94% | ||
| 3 years | +644.03% | ||
| 5 years | +628.29% | ||
| 10 years | +353.54% |
Volumes
marketsDaily volume
374 067
Estimated daily volume
374 067
Avg. Volume 20 sessions
372 791
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
1 219 026.57
Avg. Volume 20 sessions USD
14 619.79
Record volume 1
46 240 040
Record volume 2
34 122 560
Record volume 3
28 551 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 619 136 413
Capitalization (USD)
19 418 303
Net sales (INR)
153 344 000
Net sales (USD)
1 839 055
Number of employees
21
Sales / Employee (INR)
7 302 095
Sales / Employee (USD)
87 574
Free-Float
38.38 %
Free-Float capitalization (INR)
621 465 386
Free-Float capitalization (USD)
7 453 234
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.15
3.50
1 month
3.153.69
Current year
3.134.78
1 year
2.774.87
3 years
0.4018.00
5 years
0.3818.00
10 years
0.3818.00
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.43
Moving average 50 days
3.46
Moving average 100 days
3.77
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
34.42
RSI 14 days
38.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.55% | -18.86% | -4.94% | 1.94Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 2.64TCr | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 2.49TCr | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 2.29TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 1.92TCr | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 1.62TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 1.39TCr | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 1.36TCr | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 1.31TCr | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 1.24TCr | ||
| Average | -0.43% | +0.98% | +5.61% | +18.61% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc15aceec2d91ebf45.0cC65BfFAQC2sKmvsoB6yU-XLi-bZnyQtIJ9-0Kq_Mc.mIrxt3axSE6Pwpjo0eFXmAHIY1usVjbXxMYIgXf_l_6XpuDdea95adfJ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:07 pm | 3.3 | 10,821 | 374,067 |
| 03:28:42 pm | 3.3 | 1 | 363,246 |
| 03:27:57 pm | 3.29 | 349 | 363,245 |
| 03:27:38 pm | 3.29 | 1 | 362,896 |
| 03:27:35 pm | 3.25 | 114 | 362,895 |
| 03:27:22 pm | 3.25 | 1,000 | 362,781 |
| 03:27:16 pm | 3.28 | 448 | 361,781 |
| 03:27:08 pm | 3.25 | 4,000 | 361,333 |
| 03:26:31 pm | 3.28 | 8,000 | 357,333 |
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | -51.03% | ||
| 2022 | -49.28% | ||
| 2021 | +3,412.45% | ||
| 2020 | -35.34% | ||
| 2019 | -3.58% | ||
| 2018 | -31.07% | ||
| 2017 | +4.12% | ||
| 2016 | +75.00% | ||
| 2015 | -20.00% | ||
| 2014 | +4.98% | ||
| 2013 | +109.39% | ||
| 2012 | -43.61% | ||
| 2011 | -3.25% | ||
| 2010 | -81.83% | ||
| 2009 | +185.65% | ||
| 2008 | -65.65% | ||
| 2007 | +264.12% | ||
| 2006 | +42.70% | ||
| 2005 | +111.13% | ||
| 2004 | +446.96% | ||
| 2003 | +43.75% | ||
| 2002 | +33.33% | ||
| 2001 | -70.00% |
- Stock Market
- Equities
- RADHEDE6 Stock
- Quotes Radhe Developers (India) Limited
