RACL GEARTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 INR | -1.58% |
|
-1.79% | -0.79% |
| 27/05 | RACL Geartech Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
| 27/05 | RACL Geartech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1164.8 ₹ | 1186.45 ₹ | 1173.5 ₹ | 1155 ₹ |
| Volume | 7 778 | 4 763 | 5 844 | 5 378 |
| Change | -0.12% | +1.86% | -1.09% | -1.58% |
| Opening | 1,160.00 | 1,162.10 | 1,199.00 | 1,170.00 |
| High | 1,198.90 | 1,205.00 | 1,200.00 | 1,188.00 |
| Low | 1,156.05 | 1,162.10 | 1,168.00 | 1,150.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.79% | ||
| Current month | +9.38% | ||
| 1 month | -5.02% | ||
| 3 months | -3.34% | ||
| 6 months | -3.04% | ||
| Current year | -0.79% | ||
| 1 year | -5.31% | ||
| 3 years | +270.49% | ||
| 5 years | +1,480.03% | ||
| 10 years | +7,762.49% |
Volumes
marketsDaily volume
5 378
Estimated daily volume
5 378
Avg. Volume 20 sessions
14 112
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
16 299 360.00
Avg. Volume 20 sessions USD
195 364.13
Record volume 1
575 327
Record volume 2
561 401
Record volume 3
461 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 630 055 481
Capitalization (USD)
151 383 845
Net sales (INR)
3 582 098 000
Net sales (USD)
42 935 027
Number of employees
538
Sales / Employee (INR)
6 658 175
Sales / Employee (USD)
79 805
Free-Float
36.29 %
Free-Float capitalization (INR)
4 583 557 672
Free-Float capitalization (USD)
54 938 522
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 150.00
1 205.00
1 month
1 011.001 205.00
Current year
1 011.001 350.00
1 year
1 011.001 525.00
3 years
317.251 525.00
5 years
49.101 525.00
10 years
12.001 525.00
Indicators
Moving average 5 days
1 173.39
Moving average 20 days
1 075.41
Moving average 50 days
1 196.76
Moving average 100 days
1 184.24
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
69.32
RSI 14 days
59.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.79% | -0.79% | -5.31% | 151M | ||
| +0.04% | +2.92% | +17.47% | +8.80% | 45.24B | ||
| +1.92% | +7.06% | +13.96% | +30.81% | 18.48B | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 18.38B | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 16.69B | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 16.21B | ||
| +2.43% | +7.07% | +94.56% | +133.44% | 15.71B | ||
| -1.91% | -1.09% | +38.74% | +46.92% | 12.32B | ||
| +2.32% | +8.47% | +57.59% | +88.30% | 12.06B | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -0.23% | +18.70% | +34.13% | 9.8B | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 8.96B | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 8.83B | ||
| -0.21% | -0.19% | +6.28% | +22.13% | 8.81B | ||
| Average | -0.17% | +1.00% | +10.64% | +21.79% | ||
| Weighted average by Cap. | +0.17% | +1.25% | +13.96% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bf36bd9f1.Kgoeo1z06gS4aHG_K3DyADf8hAEmzprdYOSql_XQoig.eXop9S-1unHKBkneYzyAcQe9wV5Lj9HpFrPF1M2S-E5_b1vvJsGTbOsGGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 1,156 | 17 | 5,378 |
| 03:28:38 pm | 1,156 | 15 | 5,361 |
| 03:28:16 pm | 1,156 | 2 | 5,346 |
| 03:28:09 pm | 1,156 | 2 | 5,344 |
| 03:26:05 pm | 1,156 | 15 | 5,342 |
| 03:22:46 pm | 1,150 | 10 | 5,327 |
| 03:19:54 pm | 1,156 | 25 | 5,317 |
| 03:09:51 pm | 1,156 | 100 | 5,292 |
| 03:09:06 pm | 1,156 | 12 | 5,192 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +56.25% | ||
| 2022 | +14.75% | ||
| 2021 | +324.13% | ||
| 2020 | +33.65% | ||
| 2019 | +91.72% | ||
| 2018 | -23.59% | ||
| 2017 | +146.69% | ||
| 2016 | -23.43% | ||
| 2015 | +97.14% | ||
| 2014 | +100.57% | ||
| 2013 | -33.18% | ||
| 2012 | +12.73% | ||
| 2011 | -25.27% | ||
| 2010 | +7.45% | ||
| 2009 | +55.95% | ||
| 2008 | -66.26% | ||
| 2007 | +17.71% | ||
| 2006 | +19.96% | ||
| 2005 | +51.89% |
- Stock Market
- Equities
- RACLGEAR6 Stock
- Quotes RACL Geartech Limited
