RACKLA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | 0.00% |
|
-2.78% | -5.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.17 $ | 0.175 $ | 0.175 $ |
| Volume | 277 500 | 230 000 | 139 000 | 51 000 |
| Change | -5.00% | -10.53% | +2.94% | 0.00% |
| Opening | 0.20 | 0.18 | 0.18 | 0.18 |
| High | 0.20 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.18 | 0.18 |
Performance
| 1 week | -2.78% | ||
| Current month | +66.67% | ||
| 1 month | +59.09% | ||
| 3 months | +75.00% | ||
| 6 months | -12.50% | ||
| Current year | -5.41% | ||
| 1 year | -5.41% | ||
| 3 years | -56.25% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
92 967
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
16 269.23
Avg. Volume 20 sessions USD
11 892.80
Record volume 1
1 231 550
Record volume 2
900 600
Record volume 3
846 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 125 098
Capitalization (USD)
9 125 098
Net sales ()
0
Free-Float
83.65 %
Free-Float capitalization (CAD)
7 632 736
Free-Float capitalization (USD)
7 632 736
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.17
0.20
1 month
0.120.23
Current year
0.080.23
1 year
0.080.40
3 years
0.080.44
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-26.46%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
52.73
RSI 14 days
55.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -5.41% | -5.41% | 9.13M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.45% | +0.88% | +12.20% | +6.25% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f712.g2-BF7vOA4oVIlD-lFdFUgMP5Hi3tek21_Q0vwMIXu4.sA2xL-GWRfNzQyfNpTsCPEp50k2Hg41znbhRiTpeGJnEHPtAzKlP33xSOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:15 pm | 0.175 | 39,500 | 51,000 |
| 11:22:31 pm | 0.18 | 500 | 11,500 |
| 08:21:40 pm | 0.175 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -55.95% | ||
| 2022 | +3.70% | ||
| 2021 | +170.00% | ||
| 2020 | +50.00% | ||
| 2019 | +11.11% | ||
| 2018 | -21.74% | ||
| 2017 | -23.33% | ||
| 2016 | +172.73% | ||
| 2015 | -26.67% | ||
| 2014 | 0.00% | ||
| 2013 | -70.00% | ||
| 2012 | -78.26% | ||
| 2011 | +15.00% |
- Stock Market
- Equities
- RAK Stock
- Quotes Rackla Metals Inc.
