Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.97 EUR | 0.00% | -4.34% | -24.52% |
23/04 | Mib rises; A2A on fifth bullish session in a row. | AN |
23/04 | Racing Force, first quarter revenues in line with 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.15 € | 4.02 € | 3.97 € | 3.97 € |
Volume | 1 810 | 5 991 | 572 | 148 |
Change | 0.00% | -3.13% | -1.24% | 0.00% |
Opening | 4.10 | 4.09 | 4.00 | 3.97 |
High | 4.15 | 4.09 | 4.00 | 3.97 |
Low | 4.09 | 3.94 | 3.97 | 3.97 |
Performance
1 week | -4.34% | ||
Current month | -8.94% | ||
1 month | -9.36% | ||
3 months | -18.98% | ||
6 months | -22.16% | ||
Current year | -24.52% | ||
1 year | -29.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.34% | -24.52% | -29.61% | 109M | ||
+1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
-4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
Average | +0.73% | +2.46% | -1.77% | -0.71% | ||
Weighted average by Cap. | +1.08% | +2.83% | +3.60% | +8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:23 pm | 3.97 | 143 | 148 |
Monthly variations
Annual change
2024 | -24.52% | ||
2023 | -4.36% | ||
2022 | -8.18% | ||
2021 | +11.86% |
- Stock Market
- Equities
- RFG Stock
- Quotes Racing Force S.p.A.