Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
667 JPY | +2.14% | +2.14% | +2.77% |
04/03 | Japanese Shares Cross 40,000 Mark on Tech Rally | MT |
04/03 | Raccoon's Nine-Month Attributable Net Income Falls on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 662 ¥ | 653 ¥ | 653 ¥ | 667 ¥ |
Volume | 179 300 | 138 800 | 239 500 | 134 100 |
Change | -2.50% | -1.36% | 0.00% | +2.14% |
Opening | 680.00 | 672.00 | 663.00 | 653.00 |
High | 680.00 | 675.00 | 665.00 | 667.00 |
Low | 653.00 | 648.00 | 652.00 | 639.00 |
Performance
1 day | +2.14% | ||
1 week | +2.14% | ||
Current month | +7.23% | ||
1 month | +8.99% | ||
3 months | -2.91% | ||
6 months | -4.85% | ||
Current year | +2.77% | ||
1 year | -8.38% | ||
3 years | -78.86% | ||
5 years | -4.03% | ||
10 years | +329.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +2.14% | +2.77% | -8.38% | 90.7M | ||
+1.09% | +8.01% | -1.51% | -9.29% | 184B | ||
-2.05% | +1.82% | -13.61% | +84.28% | 180B | ||
+1.03% | +2.08% | -7.55% | +52.33% | 91.88B | ||
-3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
+2.19% | +4.92% | -8.65% | +11.14% | 71.28B | ||
-0.64% | +4.04% | +13.17% | +41.47% | 53.58B | ||
0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
+0.29% | +0.93% | -11.35% | +3.52% | 8.53B | ||
+0.06% | +2.97% | -15.09% | +23.49% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
-1.08% | +2.06% | +17.89% | +32.59% | 2.98B | ||
-1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
+10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
-0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
Average | +0.41% | +5.98% | -3.25% | +7.79% | ||
Weighted average by Cap. | -0.39% | +9.93% | -0.24% | +28.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 667 | 17,600 | 134,100 |
11:29:46 am | 664 | 400 | 116,500 |
11:29:42 am | 663 | 100 | 116,100 |
11:29:42 am | 664 | 400 | 116,000 |
11:29:42 am | 664 | 200 | 115,600 |
11:29:40 am | 664 | 400 | 115,400 |
11:29:40 am | 664 | 100 | 115,000 |
11:29:40 am | 664 | 100 | 114,900 |
11:29:30 am | 664 | 300 | 114,800 |
11:29:20 am | 664 | 100 | 114,500 |
Monthly variations
Annual change
2024 | +2.77% | ||
2023 | -39.96% | ||
2022 | -23.50% | ||
2021 | -17.27% | ||
2020 | +105.54% | ||
2019 | +18.71% | ||
2018 | -19.63% | ||
2017 | +84.93% | ||
2016 | -10.96% | ||
2015 | +226.54% | ||
2014 | -18.86% | ||
2013 | +178.60% | ||
2012 | +29.78% | ||
2011 | -22.04% | ||
2010 | -25.00% | ||
2009 | +27.25% | ||
2008 | -28.94% | ||
2007 | -47.49% | ||
2006 | -77.63% |
- Stock Market
- Equities
- 3031 Stock
- Quotes RACCOON HOLDINGS, Inc.