Quotes 5-day view: R R Securities Limited

Delayed Quote Bombay S.E.
R R Securities Limited(RRSECUR) : Historical Chart (5-day)
  06/07/2026
Last ₹15.75
Volume 100
Change -
Opening ₹15.75
High ₹15.75
Low ₹15.75

Performance

1 day+3.62%
Current month+3.62%
1 month+3.62%
3 months+5.00%
6 months-64.94%
Current year-64.94%
1 year-68.50%
3 years+147.25%
5 years+600.00%
10 years+567.37%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions INR
1,575
Avg. Volume 20 sessions USD
16.36
Record volume 1
10,600
Record volume 2
10,600
Record volume 3
10,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
4,76,18,242
Market Cap (USD)
4,94,881
Net sales ()
29,65,490
Net sales (USD)
30,819
Number of employees
1
Sales / Employee (INR)
29,65,490
Sales / Employee (USD)
30,819
Free-Float
66.11 %
Free-Float capitalization (INR)
3,14,82,535
Free-Float capitalization (USD)
3,27,188
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
17.15
Moving average 50 days
22.5
Moving average 100 days
23.01
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+46.08%
RSI 9 days
36.46
RSI 14 days
38.09

Change 5-day change 1-year change 3-year change Capi.($)
+3.62%0.00%-68.50%+147.25% 5L
+1.05%+7.74%+55.53%+144.91% 16TCr
+6.63%+10.41%+4.52%+50.19% 16TCr
+5.08%+8.13%+70.61%+281.73% 11TCr
+1.64%+2.73%+7.83%+106.11% 9.76TCr
+2.92%+6.88%-11.60%+57.61% 7.6TCr
+1.60%+5.17%+82.91%+173.99% 5.08TCr
+1.67%+7.48%+0.88%+55.40% 4.66TCr
+0.64%+2.11%-35.95%+38.22% 3.56TCr
+2.40%+6.23%+54.63%+168.47% 3.45TCr
Average +2.73%+3.21%+16.09%+122.39% 7.71TCr
Weighted average by Cap. +3.13%+4.19%+28.67%+123.32%

Historical Quotes: R R Securities Limited

DateOpeningHighLowCloseVolumeChange
Chart R R Securities Limited

Course Extremes

1 month 15.75
Extreme 15.75
15.75
Current year 14.75
Extreme 14.75
42.68
1 year 14.75
Extreme 14.75
51.85
3 years 6.68
Extreme 6.68
51.85
5 years 2.25
Extreme 2.25
51.85
10 years 2.25
Extreme 2.25
51.85

Monthly variations

Annual variations

2026-64.94%
2025-8.85%
2024+426.50%
2023+105.26%
2022+68.27%
2021+20.44%
2020-4.66%
20190.00%
2017-4.45%
2016+4.66%
2015-14.80%
2014+4.14%
2013-38.85%
2012-70.81%
20110.00%
  1. Stock Market
  2. Stocks
  3. RRSECUR Stock
  4. Quotes R R Securities Limited