|
Market Closed -
Toronto S.E.
07:00:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
0.00% | -43.48% |
Stock exchange
Toronto S.E.
RRR.UN 0.0650 $
+8.33%
1.95T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR.UN | 0.0650CAD | +8.33% | 1.95T $ |
Quotes 5-day view: R&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | |
|---|---|---|
| Last | CA$0.0600 | CA$0.0650 |
| Volume | 36,000 | 30,000 |
| Change | - | +8.33% |
| Opening | CA$0.0500 | CA$0.0650 |
| High | CA$0.0600 | CA$0.0650 |
| Low | CA$0.0500 | CA$0.0650 |
Performance
| 1 day | +8.33% | ||
| 3 months | -18.75% | ||
| 6 months | -27.78% | ||
| Current year | -43.48% | ||
| 1 year | -45.83% | ||
| 3 years | -45.83% | ||
| 5 years | +30.00% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
36,000
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
2,340
Avg. Volume 20 sessions USD
1,667.02
Record volume 1
9,89,000
Record volume 2
7,09,900
Record volume 3
6,07,698
Capital turnover ratio
0
Basic data
Market Cap (CAD)
19,31,926
Market Cap (USD)
19,31,926
Net sales ()
2,80,69,625
Free-Float
-.--%
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
0.062
Moving average 50 days
0.0664
Moving average 100 days
0.0687
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
50.66
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | 0.00% | -45.83% | -45.83% | 19.32L | |
| -1.63% | +0.87% | +33.73% | +179.16% | 17TCr | |
| +0.77% | -0.09% | +21.05% | +41.01% | 9.82TCr | |
| -3.23% | -0.98% | -7.66% | +10.96% | 8.28TCr | |
| +0.57% | +2.45% | +2.73% | +52.24% | 6.54TCr | |
| -1.14% | +3.31% | -3.23% | +18.76% | 5.57TCr | |
| -1.28% | +1.27% | +21.55% | +104.11% | 4.38TCr | |
| -3.07% | -0.92% | -20.27% | -8.70% | 3.35TCr | |
| +1.47% | +3.48% | +9.87% | +93.72% | 3.42TCr | |
| -0.84% | +4.32% | -7.09% | +27.63% | 2.96TCr | |
| Average | -0.00% | +1.50% | +0.48% | +47.31% | 6.12TCr | |
| Weighted average by Cap. | -1.02% | +1.22% | +12.29% | +78.32% |
Historical Quotes: R&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86dd64c4457821f3124bb33ccb3c90.XRJ-f0ionJ2WL7J--7HkpB9nBzTr-lEb4LQhixRSfoQ.al8TKyXB_-qvcJ87ifOs8XErZkLGqGUsj4FR7n1lDL0IJCsJCf6xxdBF9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 pm | 0.0650 | 22,000 | 30,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -43.48% | ||
| 2025 | -39.47% | ||
| 2024 | +80.95% | ||
| 2023 | +5.00% | ||
| 2022 | +100.00% | ||
| 2021 | +25.00% | ||
| 2020 | -57.89% | ||
| 2019 | +18.75% | ||
| 2018 | -27.27% | ||
| 2017 | -21.43% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RRR.UN Stock
- Quotes R&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
