|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 CAD | -6.25% |
|
-6.25% | -34.78% |
Quotes 5-day view: R&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 03/07/2026 | |
|---|---|
| Last | CA$0.0750 |
| Volume | 41,010 |
| Change | - |
| Opening | CA$0.0750 |
| High | CA$0.0750 |
| Low | CA$0.0750 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -11.76% | ||
| 3 months | -16.67% | ||
| 6 months | -25.00% | ||
| Current year | -34.78% | ||
| 1 year | -42.31% | ||
| 3 years | -50.00% | ||
| 5 years | +50.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
41,010
Estimated daily volume
41,010
Avg. Volume 20 sessions
20,506
Daily volume ratio
2
Avg. Volume 20 sessions CAD
1,537.95
Avg. Volume 20 sessions USD
1,080.87
Record volume 1
9,89,000
Record volume 2
7,09,900
Record volume 3
6,07,698
Capital turnover ratio
0
Basic data
Market Cap (CAD)
22,07,597
Market Cap (USD)
22,07,597
Net sales ()
2,80,69,625
Free-Float
0 %
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.07%
Indicators
Moving average 20 days
0.0575
Moving average 50 days
0.0778
Moving average 100 days
0.0883
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
43.9
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -42.31% | -50.00% | 22.08L | |
| +3.50% | -0.07% | -18.67% | -13.21% | 2.97TCr | |
| 0.00% | -6.82% | +44.05% | +35.91% | 1.6TCr | |
| +0.60% | -4.21% | -8.84% | -8.72% | 1.24TCr | |
| +2.42% | -3.24% | +23.96% | +36.59% | 797.42Cr | |
| -1.79% | -2.22% | -3.51% | +26.44% | 404.8Cr | |
| +0.97% | -2.35% | +37.29% | +8.69% | 392.82Cr | |
| +1.76% | -2.44% | +33.03% | +9.57% | 290.36Cr | |
| +0.76% | +0.63% | +4.99% | +9.45% | 290.3Cr | |
| +1.12% | +1.12% | +1.69% | -16.20% | 266.91Cr | |
| Average | +0.31% | -1.16% | +7.17% | +3.85% | 825.82Cr | |
| Weighted average by Cap. | +1.67% | -1.09% | +5.79% | +6.27% |
Historical Quotes: R&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f16330a61803.jE_oscBNS5s4Ucq_7DAreqodMH7zXZ7vrLvyd0Czaqs.1RiC54wFebZuPaSMoHRNT-tJUR2AH86swPGZISaCBcH1OYXejD4vzXcS-g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.19 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.01 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -34.78% | ||
| 2025 | -39.47% | ||
| 2024 | +80.95% | ||
| 2023 | +5.00% | ||
| 2022 | +100.00% | ||
| 2021 | +25.00% | ||
| 2020 | -57.89% | ||
| 2019 | +18.75% | ||
| 2018 | -27.27% | ||
| 2017 | -21.43% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | -40.00% |
- Stock Market
- Stocks
- RRR.UN Stock
- Quotes R&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
