R I L PROPERTY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 LKR | +2.38% |
|
+14.67% | +68.63% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 ₨ | 8.6 ₨ | 8.3 ₨ | 8.4 ₨ | 8.6 ₨ |
| Volume | 2 990 871 | 2 299 351 | 651 994 | 2 150 252 | 1 391 793 |
| Change | -1.20% | +4.88% | -3.49% | +1.20% | +2.38% |
| Opening | 8.30 | 8.40 | 8.60 | 8.30 | 8.40 |
| High | 8.50 | 8.70 | 8.70 | 8.50 | 8.70 |
| Low | 8.10 | 8.20 | 8.30 | 8.00 | 8.40 |
Performance
| 1 day | +2.38% | ||
| 1 week | +14.67% | ||
| Current month | +16.22% | ||
| 1 month | +32.31% | ||
| 3 months | +68.63% | ||
| 6 months | +53.57% | ||
| Current year | +68.63% | ||
| 1 year | +72.00% | ||
| 3 years | +43.33% | ||
| 5 years | +43.33% |
Volumes
marketsDaily volume
1 391 793
Avg. Volume 20 sessions
2 897 996
Avg. Volume 20 sessions LKR
24 922 765.60
Avg. Volume 20 sessions USD
83 615.88
Record volume 1
112 978 400
Record volume 2
40 004 700
Record volume 3
39 060 760
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
6 867 962 742
Capitalization (USD)
23 042 015
Net sales (LKR)
12 892 654 000
Net sales (USD)
43 254 854
Number of employees
1 098
Sales / Employee (LKR)
11 741 944
Sales / Employee (USD)
39 394
Free-Float
16.86 %
Free-Float capitalization (LKR)
1 158 168 509
Free-Float capitalization (USD)
3 885 655
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.00
8.70
1 month
6.108.70
Current year
4.808.70
1 year
4.508.70
3 years
4.5016.70
5 years
3.3016.70
10 years
3.3016.70
Indicators
Moving average 5 days
8.42
Moving average 20 days
7.15
Moving average 50 days
6.41
Moving average 100 days
5.75
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-25.47%
Price spread / (MMA100)
-33.14%
STIM
RSI 9 days
78.94
RSI 14 days
77.49
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +14.67% | +68.63% | +72.00% | 23.04M | ||
| +0.20% | -2.14% | -7.06% | +22.11% | 3.17B | ||
| -2.29% | -2.21% | -9.78% | -4.40% | 2.39B | ||
| +1.30% | +6.23% | -5.37% | +7.80% | 1.83B | ||
| +2.51% | -1.45% | -20.90% | -45.75% | 1.61B | ||
| -0.63% | +4.18% | +12.59% | +18.20% | 1.05B | ||
| +0.89% | +2.19% | +5.17% | +2.19% | 910M | ||
| 0.00% | 0.00% | -5.95% | -31.90% | 683M | ||
| +1.80% | +4.76% | -11.41% | -32.31% | 613M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +0.48% | +0.55% | -18.63% | -40.79% | 393M | ||
| +1.48% | +5.27% | -16.55% | -11.95% | 313M | ||
| -1.36% | -1.63% | +13.12% | +27.46% | 278M | ||
| +6.14% | -4.12% | -10.40% | +44.52% | 273M | ||
| -0.48% | -2.14% | +21.96% | +30.48% | 267M | ||
| -0.07% | -6.93% | +0.23% | +110.28% | 252M | ||
| Average | +0.77% | +0.25% | +0.98% | +10.50% | ||
| Weighted average by Cap. | +0.32% | +0.28% | -5.97% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.63% | ||
| 2023 | -10.53% | ||
| 2022 | -60.14% | ||
| 2021 | +66.28% | ||
| 2020 | +45.76% | ||
| 2019 | -14.49% | ||
| 2018 | -4.17% | ||
| 2017 | -14.29% |
- Stock Market
- Equities
- RIL.N0000 Stock
- Quotes R I L Property PLC
