Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80 GBX | 0.00% | +11.11% | +12.28% |
26/04 | REA Holdings swings to full-year loss while revenue declines | AN |
25/04 | R.E.A. Holdings plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 73.5 p | 76.25 p | 79.75 p | 80 p | 80 p |
Volume | 2 314 | 159 333 | 12 292 | 58 179 | 7 000 |
Change | +2.08% | +3.74% | +4.59% | +0.31% | 0.00% |
Opening | 73.60 | 74.00 | 78.50 | 78.00 | 80 |
High | 73.60 | 77.00 | 80.00 | 80.00 | 80 |
Low | 73.60 | 72.15 | 78.50 | 78.00 | 80 |
Performance
1 week | +11.11% | ||
Current month | +21.21% | ||
1 month | +22.61% | ||
3 months | -0.93% | ||
6 months | +36.75% | ||
Current year | +12.28% | ||
1 year | -22.71% | ||
3 years | +49.53% | ||
5 years | -58.01% | ||
10 years | -82.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +12.28% | -22.71% | 44.01M | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.29B | ||
+0.80% | +0.32% | +0.85% | -3.39% | 1.65B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.26B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.23B | ||
-0.49% | -1.31% | -2.32% | -10.66% | 1.22B | ||
0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
-1.18% | -0.49% | -0.73% | -2.01% | 1.17B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.13B | ||
0.00% | 0.00% | 0.00% | -8.00% | 1.06B | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
-0.07% | +0.16% | +10.70% | +21.46% | 988M | ||
+0.35% | -2.50% | -1.38% | -8.24% | 917M | ||
Average | -0.30% | -4.84% | -5.67% | -8.01% | ||
Weighted average by Cap. | -0.33% | -7.27% | -6.83% | -6.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +12.28% | ||
2023 | -31.82% | ||
2022 | -18.99% | ||
2021 | +121.46% | ||
2020 | -65.12% | ||
2019 | -31.56% | ||
2018 | -23.12% | ||
2017 | -9.96% | ||
2016 | +33.52% | ||
2015 | -24.57% | ||
2014 | -21.79% | ||
2013 | +3.47% | ||
2012 | -24.09% | ||
2011 | -27.05% | ||
2010 | +88.65% | ||
2009 | +104.44% | ||
2008 | -62.78% | ||
2007 | +25.49% | ||
2006 | +61.45% | ||
2005 | +24.31% | ||
2004 | -10.74% | ||
2003 | +272.31% | ||
2002 | +44.44% | ||
2001 | -7.95% | ||
2000 | -9.09% | ||
1999 | +37.50% | ||
1998 | -85.97% | ||
1997 | -7.32% | ||
1996 | +66.22% | ||
1995 | +12.81% | ||
1994 | +64.00% | ||
1993 | -14.53% | ||
1992 | -36.07% |
- Stock Market
- Equities
- RE. Stock
- Quotes R.E.A. Holdings plc