R&D COMPUTER CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 JPY | -2.82% |
|
+4.42% | -6.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 848 ¥ | 839 ¥ | 825 ¥ | 850 ¥ | 826 ¥ |
| Volume | 171 800 | 73 800 | 25 800 | 59 200 | 35 800 |
| Change | +7.21% | -1.06% | -1.67% | +3.03% | -2.82% |
| Opening | 820.00 | 841.00 | 839.00 | 831.00 | 847 |
| High | 862.00 | 854.00 | 839.00 | 850.00 | 847 |
| Low | 820.00 | 825.00 | 824.00 | 829.00 | 826 |
Performance
| 1 day | -2.82% | ||
| 1 week | +4.42% | ||
| Current month | +5.49% | ||
| 1 month | +5.09% | ||
| 3 months | -5.06% | ||
| 6 months | -3.73% | ||
| Current year | -6.88% | ||
| 1 year | +35.74% | ||
| 3 years | +127.13% | ||
| 5 years | +110.18% |
Volumes
marketsDaily volume
35 800
Estimated daily volume
52 892
Avg. Volume 20 sessions
45 077
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
37 233 602.00
Avg. Volume 20 sessions USD
238 034.42
Record volume 1
17 656 194
Record volume 2
4 249 794
Record volume 3
2 539 796
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 294 353 512
Capitalization (USD)
97 776 802
Net sales (JPY)
11 578 000 000
Net sales (USD)
74 018 154
Number of employees
550
Sales / Employee (JPY)
21 050 909
Sales / Employee (USD)
134 578
Free-Float
40.53 %
Free-Float capitalization (JPY)
6 204 137 346
Free-Float capitalization (USD)
39 663 050
Average Daily Capital Traded
0.24%
Highs and lows
1 week
820.00
862.00
1 month
768.00862.00
Current year
768.00959.00
1 year
580.50959.00
3 years
350.67959.00
5 years
278.33959.00
10 years
137.22959.00
Indicators
Moving average 5 days
830.60
Moving average 20 days
795.40
Moving average 50 days
825.00
Moving average 100 days
857.63
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
70.16
RSI 14 days
64.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +4.42% | -6.88% | +35.74% | 9.78Cr | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 19TCr | ||
| -0.45% | -2.18% | +0.60% | +15.68% | 17TCr | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 16TCr | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 10TCr | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 8.44TCr | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 8.22TCr | ||
| -0.86% | +0.53% | -7.17% | +10.79% | 7.18TCr | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 5.5TCr | ||
| -0.20% | +0.61% | -9.34% | +18.69% | 4.35TCr | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 3.87TCr | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 3.54TCr | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 3.46TCr | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 3.12TCr | ||
| -0.04% | +1.21% | -2.09% | +16.73% | 2.9TCr | ||
| +0.34% | +0.11% | +10.08% | +27.35% | 2.75TCr | ||
| Average | -0.12% | +2.39% | +1.28% | +26.62% | ||
| Weighted average by Cap. | -0.04% | +1.47% | +1.44% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2240f.xp8nwGxdGPPly0Tw87Qgetw8KpdIb1L0pPHNqgg3MeM.pO52mDRudYK3_Aelu8ZCT79sc8ceAyecwbjgyEVteNSIrmWXWGx5qqGyFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:11 am | 826 | 100 | 35,800 |
| 10:38:44 am | 827 | 400 | 35,700 |
| 10:37:05 am | 827 | 100 | 35,300 |
| 10:34:27 am | 826 | 200 | 35,200 |
| 10:30:33 am | 827 | 100 | 35,000 |
| 10:25:09 am | 826 | 900 | 34,900 |
| 10:25:09 am | 826 | 300 | 34,000 |
| 10:25:09 am | 826 | 100 | 33,700 |
| 10:24:46 am | 827 | 400 | 33,600 |
| 10:24:46 am | 827 | 100 | 33,200 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +98.66% | ||
| 2022 | +4.81% | ||
| 2021 | +14.41% | ||
| 2020 | 0.00% | ||
| 2019 | +17.95% | ||
| 2018 | -21.54% | ||
| 2017 | +8.25% | ||
| 2016 | +55.65% | ||
| 2015 | +22.10% |
- Stock Market
- Equities
- 3924 Stock
- Quotes R&D Computer Co.,Ltd.