R.A.K. CERAMICS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 AED | 0.00% |
|
+1.11% | +2.25% |
| 08/02 | R.A.K. Ceramics P.J.S.C. Proposes Dividend for the Second Half of 2023 | CI |
| 08/02 | RAK Ceramics Q4 Profit Falls To 3.8 | RE |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.77 AED | 2.76 AED | 2.73 AED | 2.73 AED | 2.73 AED |
| Volume | 503 653 | 112 339 | 229 475 | 103 881 | 3 500 |
| Change | +2.21% | -0.36% | -1.09% | 0.00% | 0.00% |
| Opening | 2.71 | 2.75 | 2.77 | 2.75 | 2.74 |
| High | 2.77 | 2.76 | 2.77 | 2.76 | 2.74 |
| Low | 2.71 | 2.73 | 2.73 | 2.73 | 2.73 |
Performance
| 1 week | +1.11% | ||
| Current month | -2.50% | ||
| 1 month | -1.44% | ||
| 3 months | +1.11% | ||
| 6 months | +13.75% | ||
| Current year | +2.25% | ||
| 1 year | +3.80% | ||
| 3 years | +44.44% | ||
| 5 years | +68.62% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
4 907
Avg. Volume 20 sessions
271 554
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
741 342.42
Avg. Volume 20 sessions USD
201 851.97
Record volume 1
303 882 031
Record volume 2
201 660 300
Record volume 3
66 621 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 712 371 178
Capitalization (USD)
738 521 712
Net sales (AED)
3 457 758 000
Net sales (USD)
941 474 890
Free-Float
66.77 %
Free-Float capitalization (AED)
1 811 093 633
Free-Float capitalization (USD)
493 122 763
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.68
2.77
1 month
2.642.81
Current year
2.612.97
1 year
2.372.97
3 years
1.873.38
5 years
1.243.38
10 years
1.243.38
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.72
Moving average 50 days
2.76
Moving average 100 days
2.73
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
52.01
RSI 14 days
50.40
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | +2.25% | +3.80% | 739M | ||
| +1.11% | +8.63% | +14.82% | +49.14% | 40.66B | ||
| +0.14% | -4.96% | +1.58% | +23.03% | 29.99B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 23.02B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.76B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.79B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.56B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.67B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.46B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 5.04B | ||
| +2.19% | +12.44% | +1.14% | -37.43% | 4.69B | ||
| -0.12% | -4.98% | +10.88% | -11.94% | 4.54B | ||
| Average | +0.60% | +2.53% | +9.20% | +32.09% | ||
| Weighted average by Cap. | +0.94% | +3.14% | +10.99% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea.YvoYvW5Ou7e3eVTkWbyof_Vgv5xOBLwOthUE69Wo4-Q.UJ509zEW7e3UQDW7bYvAMqwFxuwXb-RH3iA8qObBkbIFj0LFJgr62pocIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:31 pm | 2.73 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -5.65% | ||
| 2022 | -0.70% | ||
| 2021 | +90.00% | ||
| 2020 | -1.56% | ||
| 2019 | -7.69% | ||
| 2018 | -29.22% | ||
| 2017 | +10.20% | ||
| 2016 | -26.29% | ||
| 2015 | +16.33% | ||
| 2014 | +5.10% | ||
| 2013 | +188.07% | ||
| 2012 | -25.85% | ||
| 2011 | -39.44% | ||
| 2010 | +98.45% | ||
| 2009 | +28.19% | ||
| 2008 | -68.45% | ||
| 2007 | +1.33% | ||
| 2006 | -37.32% | ||
| 2005 | +17.32% | ||
| 2004 | +61.93% | ||
| 2003 | +20.82% |
- Stock Market
- Equities
- RAKCEC Stock
- Quotes R.A.K. Ceramics
