QXO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.98 USD | +0.58% |
|
-9.75% | -45.95% |
| 14/06 | Wholesale Prices Tick Down in May as US Equity Futures Point to Premarket Losses | MT |
| 14/06 | Sector Update: Tech Stocks Flat to Lower Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 85.86 $ | 79.85 $ | 73.55 $ | 73.98 $ |
| Volume | 20 629 | 25 659 | 21 402 | 14 357 |
| Change | -0.75% | -7.00% | -7.89% | +0.58% |
| Opening | 87.00 | 83.01 | 76.80 | 78.99 |
| High | 92.07 | 85.74 | 76.80 | 78.99 |
| Low | 78.75 | 75.00 | 73.50 | 73.98 |
Performance
| 1 day | +0.58% | ||
| 1 week | -9.75% | ||
| Current month | -50.26% | ||
| 1 month | -42.17% | ||
| 3 months | -29.14% | ||
| 6 months | -29.14% | ||
| Current year | -45.95% | ||
| 1 year | +159.47% | ||
| 3 years | -17.14% | ||
| 5 years | +194.51% | ||
| 10 years | +92.65% |
Volumes
marketsDaily volume
14 357
Estimated daily volume
14 357
Avg. Volume 20 sessions
47 885
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
3 542 532.30
Record volume 1
5 205 424
Record volume 2
4 590 703
Record volume 3
4 583 252
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (USD)
49 143 730
Net sales (USD)
54 516 941
Number of employees
195
Sales / Employee (USD)
279 574
Free-Float
63.37 %
Free-Float capitalization (USD)
31 148 317
Average Daily Capital Traded
7.21%
Highs and lows
1 week
73.50
92.07
1 month
68.99290.00
Current year
68.99290.00
1 year
23.92290.00
3 years
18.00290.00
5 years
12.96290.00
10 years
9.60290.00
Indicators
Moving average 5 days
79.95
Moving average 20 days
99.46
Moving average 50 days
39.78
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+34.44%
Price spread / (MMA50)
-46.23%
STIM
RSI 9 days
42.40
RSI 14 days
48.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -9.75% | -45.95% | +159.47% | 4.91Cr | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 19TCr | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 17TCr | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 16TCr | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 9.71TCr | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 9.43TCr | ||
| -0.15% | +1.31% | +17.27% | +39.73% | 8.61TCr | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 7.81TCr | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 4.72TCr | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 4.48TCr | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 3.45TCr | ||
| -1.78% | -0.99% | -2.20% | +7.01% | 3.45TCr | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 3.37TCr | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 3.2TCr | ||
| -1.09% | -3.35% | -4.96% | -10.90% | 2.91TCr | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 2.87TCr | ||
| Average | -0.18% | +0.59% | -0.27% | +34.76% | ||
| Weighted average by Cap. | -0.27% | +0.88% | +3.44% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ab0643a6faf9ff1cde3c85718.WpfT4L2EWI_plFgBYK8bcbVPWKTHy7_u0h8FWoEsIzw.FdqWrenrH_m6-gB4BvxQPfsLFeaA_cuEonpmaMxuYVoy8LTQ-8oIyZjeCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 73.98 | 1,048 | 8,373 |
| 01:29:59 am | 74.57 | 156 | 7,325 |
| 01:29:59 am | 74.46 | 100 | 7,169 |
| 01:29:59 am | 74.46 | 100 | 7,069 |
| 01:29:59 am | 74.46 | 100 | 6,969 |
| 01:29:59 am | 74.28 | 100 | 6,869 |
| 01:29:45 am | 74.88 | 100 | 6,769 |
| 01:29:45 am | 74.22 | 100 | 6,669 |
| 01:19:03 am | 75.2 | 100 | 6,569 |
| 01:19:03 am | 75.16 | 100 | 6,469 |
Monthly variations
Annual change
| 2024 | -45.95% | ||
| 2023 | +478.04% | ||
| 2022 | -33.78% | ||
| 2021 | +56.29% | ||
| 2020 | -34.25% | ||
| 2019 | +87.50% | ||
| 2018 | -45.16% | ||
| 2017 | +41.03% | ||
| 2016 | +9.49% | ||
| 2015 | -58.50% | ||
| 2014 | +214.43% | ||
| 2013 | -41.67% | ||
| 2012 | +344.44% |
- Stock Market
- Equities
- QXO Stock
- Quotes QXO, Inc.
