Quotes QXO, Inc.

Equities

QXO

US82846H4056

Construction Supplies & Fixtures

Market Closed - Nyse Other stock markets 02:30:03 07/03/2026 am IST			5-day change	1st Jan Change
21.80 ^USD	-4.64%		-8.98%	+13.01%

26/02	Earnings Flash (QXO) QXO, Inc. Posts Q4 Adjusted EPS $0.02 per Share, vs. FactSet Est of $0.02	MT
26/02	Earnings Flash (QXO) QXO, Inc. Reports Q4 Revenue $2.19B, vs. FactSet Est of $2.19B	MT

Quotes 5-day view: QXO, Inc.

Delayed Quote Nyse

QXO, Inc.(QXO) : Historical Chart (5-day)

	27/02/2026	02/03/2026	03/03/2026	04/03/2026	05/03/2026
Last	23.95 $	22.92 $	21.95 $	23.26 $	22.86 $
Volume	71,88,626	71,57,097	67,32,695	74,71,205	52,60,833
Change	+0.29%	-4.30%	-4.23%	+5.97%	-1.72%
Opening	23.55 $	23.36 $	22.30 $	22.36 $	22.89 $
High	23.97 $	23.62 $	22.40 $	23.44 $	23.37 $
Low	22.76 $	22.71 $	21.53 $	22.03 $	22.28 $

Performance

1 day	-4.64%
1 week	-8.98%
Current month	-8.98%
1 month	-5.26%
3 months	+2.49%
6 months	-0.73%
Current year	+13.01%
1 year	+66.16%
3 years	-15.37%
5 years	-56.19%
10 years	+36.25%

Volumes

markets

Daily volume

51,28,028

Estimated daily volume

51,28,028

Avg. Volume 20 sessions

64,68,950

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

14,10,23,110

Record volume 1

5,63,03,874

Record volume 2

4,30,86,886

Record volume 3

3,30,50,307

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

16,19,74,80,180

Net sales (USD)

6,84,22,00,000

Number of employees

7,794

Sales / Employee (USD)

8,77,880

Free-Float

95.64 %

Free-Float capitalization (USD)

8,97,38,27,165

Average Daily Capital Traded

0.87%

Indicators

Moving average 5 days

22.99

Moving average 20 days

24.45

Moving average 50 days

23.57

Moving average 100 days

21.23

Price spread / (MMA5)

+5.45%

Price spread / (MMA20)

+12.15%

Price spread / (MMA50)

+8.13%

Price spread / (MMA100)

-2.60%

STIM

RSI 9 days

43.63

RSI 14 days

46.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
QXO, INC.	-4.64%	-8.98%	+66.16%	-15.37%	1.62TCr
ASSA ABLOY AB	-1.67%	-6.19%	+9.04%	+38.18%	4.38TCr
SAINT-GOBAIN	-2.45%	-14.74%	-26.35%	+27.21%	4.33TCr
CARLISLE COMPANIES INCORPORATED	-5.40%	-10.19%	+6.03%	+34.16%	1.53TCr
MASCO CORPORATION	-2.51%	-11.11%	-14.15%	+22.56%	1.33TCr
BUILDERS FIRSTSOURCE, INC.	-2.50%	-10.71%	-30.65%	+6.68%	1.06TCr
AGC INC.	+0.50%	-6.59%	+38.10%	+23.27%	832.09Cr
ZURN ELKAY WATER SOLUTIONS CORPORATION	-2.17%	-7.04%	+37.04%	+110.06%	807.97Cr
SIMPSON MANUFACTURING CO., INC.	-1.35%	-3.90%	+14.83%	+70.35%	780.72Cr
ARMSTRONG WORLD INDUSTRIES, INC.	-2.03%	-3.03%	+13.04%	+122.72%	735.55Cr
Average	-2.42%	-5.21%	+11.31%	+43.98%	1.74TCr
Weighted average by Cap.	-2.50%	-6.57%	+4.23%	+34.65%

See all sector performances

Historical Quotes: QXO, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b6c9b70794c.ysQKzNelRsMJACZGcIImEpGGCo7BDLnIKpkHTPKBq2Q.s5du-frJCvBmOGsqA9pjJ9D8W_SzQIyjZ8oqHajM7iyDlVKroYgokUF4QQ

Date	Price	Volume	Total
02:30:03 am	21.80	5,39,477	40,58,933
02:29:59 am	21.79	13,300	35,19,456
02:29:59 am	21.79	225	35,06,156
02:29:58 am	21.79	2,700	35,05,931
02:29:58 am	21.79	100	35,03,231
02:29:58 am	21.79	100	35,03,131
02:29:58 am	21.79	100	35,03,031
02:29:58 am	21.80	1,800	35,02,931
02:29:58 am	21.79	100	35,01,131
02:29:58 am	21.79	100	35,01,031

Chart

Duration

Period

More charts

Course Extremes

1 week	21.53	23.62
1 month	21.53	27.61
Current year	19.01	27.61
1 year	11.97	27.61
3 years	10.61	290
5 years	10.61	290
10 years	9.6	290

Monthly variations

Annual variations

2026	+18.51%
2025	+21.32%
2024	-88.38%
2023	+478.04%
2022	-33.78%
2021	+56.29%
2020	-34.25%
2019	+87.50%
2018	-45.16%
2017	+41.03%
2016	+9.49%
2015	-58.50%
2014	+214.43%
2013	-41.67%
2012	+344.44%