QV EQUITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.975 AUD | 0.00% |
|
-0.51% | +10.17% |
| 25/04 | QV Equities Declares Dividend | MT |
| 24/04 | QV Equities Limited Declares a Fully Franked March 2024 Quarterly Dividend, Payable on 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.985 $ | 0.97 $ | 0.975 $ | 0.975 $ |
| Volume | 171 111 | 403 606 | 138 219 | 78 356 | 474 198 |
| Change | +1.02% | -0.51% | -1.52% | +0.52% | 0.00% |
| Opening | 0.99 | 0.99 | 0.99 | 0.98 | 0.98 |
| High | 0.99 | 0.99 | 0.99 | 0.98 | 0.98 |
| Low | 0.99 | 0.98 | 0.97 | 0.98 | 0.975 |
Performance
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | +1.04% | ||
| 3 months | +3.72% | ||
| 6 months | +11.43% | ||
| Current year | +10.17% | ||
| 1 year | +4.84% | ||
| 3 years | -1.02% | ||
| 5 years | -7.58% |
Volumes
marketsDaily volume
474 198
Estimated daily volume
474 198
Avg. Volume 20 sessions
155 955
Daily volume ratio
3.04
Avg. Volume 20 sessions AUD
152 056.13
Avg. Volume 20 sessions USD
101 375.82
Record volume 1
15 983 750
Record volume 2
2 642 784
Record volume 3
2 423 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
222 264 470
Capitalization (USD)
148 183 722
Net sales (AUD)
12 883 832
Net sales (USD)
8 589 651
Free-Float
88.27 %
Free-Float capitalization (AUD)
196 192 201
Free-Float capitalization (USD)
130 801 340
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.97
0.99
1 month
0.960.99
Current year
0.881.01
1 year
0.851.01
3 years
0.851.08
5 years
0.611.08
10 years
0.611.40
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.97
Moving average 50 days
0.97
Moving average 100 days
0.94
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
48.20
RSI 14 days
50.33
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +10.17% | +4.84% | 148M | ||
| +2.85% | +1.22% | +5.29% | +10.89% | 45.86B | ||
| +0.22% | +2.17% | +21.62% | +72.71% | 13.17B | ||
| +0.31% | +1.69% | +21.22% | +42.57% | 7.47B | ||
| +0.11% | +0.97% | +1.66% | +7.41% | 7.47B | ||
| +1.77% | +2.52% | +1.47% | +23.40% | 6.31B | ||
| -3.13% | -1.07% | -4.13% | -8.84% | 3.24B | ||
| +0.28% | +2.72% | +14.54% | +14.39% | 1.86B | ||
| +0.96% | +8.56% | -3.35% | -10.20% | 1.34B | ||
| +0.99% | +0.99% | +3.38% | +5.52% | 1.26B | ||
| -0.58% | -3.52% | -3.11% | -7.92% | 1.25B | ||
| +0.81% | 0.00% | -12.14% | -20.13% | 887M | ||
| -0.32% | +7.85% | +0.64% | +28.55% | 847M | ||
| +1.78% | +4.16% | +46.23% | +90.27% | 790M | ||
| +4.63% | +9.09% | +10.47% | +13.54% | 689M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | +0.67% | +1.53% | +9.70% | +16.65% | ||
| Weighted average by Cap. | +1.56% | +0.28% | +8.35% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a62f0af5ec7141662256.NEVNkCoLiZO5t68M3vkk5yXHaLJSk-vKnx_sSOKt3CE.ehACwHBmsNLBw95UuqpSkkesKsBnyo_8qGmJJ6TYhllVNyz4Z2j99Ork4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 am | 0.975 | 9 | 472,288 |
| 11:40:52 am | 0.975 | 1,708 | 472,279 |
| 11:28:58 am | 0.98 | 30,000 | 470,571 |
| 11:19:13 am | 0.98 | 70,000 | 440,571 |
| 11:19:13 am | 0.98 | 30,000 | 370,571 |
| 10:46:23 am | 0.975 | 29,923 | 340,571 |
| 10:46:23 am | 0.975 | 3,939 | 310,648 |
| 10:46:23 am | 0.98 | 20,878 | 306,709 |
| 10:46:23 am | 0.98 | 55,555 | 285,831 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -2.21% | ||
| 2022 | -12.14% | ||
| 2021 | +14.44% | ||
| 2020 | -13.04% | ||
| 2019 | -0.96% | ||
| 2018 | -20.23% | ||
| 2017 | +4.38% | ||
| 2016 | +21.26% | ||
| 2015 | -0.48% | ||
| 2014 | +7.77% |
- Stock Market
- Equities
- QVE Stock
- Quotes QV Equities Limited
