QURATE RETAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 USD | +1.76% |
|
-9.01% | -38.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4.19 $ | 4.05 $ | 3.97 $ | 4.04 $ |
| Volume | 525 | 1 712 | 1 569 | 1 530 |
| Change | +0.96% | -3.34% | -1.98% | +1.76% |
| Opening | 4.19 | 4.29 | 4.03 | 4.30 |
| High | 4.19 | 4.30 | 4.03 | 4.30 |
| Low | 4.19 | 4.01 | 3.97 | 3.89 |
Performance
| 1 day | +1.76% | ||
| 1 week | -9.01% | ||
| Current month | +5.76% | ||
| 1 month | +2.28% | ||
| 3 months | -35.87% | ||
| 6 months | -45.77% | ||
| Current year | -38.23% | ||
| 1 year | -21.83% | ||
| 3 years | -69.58% | ||
| 5 years | -68.01% |
Volumes
marketsDaily volume
1 531
Estimated daily volume
1 531
Avg. Volume 20 sessions
3 623
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
14 636.92
Record volume 1
14 753 860
Record volume 2
6 804 408
Record volume 3
3 694 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
342 064 349
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.67 %
Free-Float capitalization (USD)
306 732 997
Average Daily Capital Traded
0%
Highs and lows
1 week
3.89
4.30
1 month
3.764.99
Current year
3.667.69
1 year
3.669.15
3 years
3.0421.93
5 years
3.0428.46
10 years
3.0431.40
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.05
Moving average 50 days
4.33
Moving average 100 days
5.16
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+27.72%
STIM
RSI 9 days
47.25
RSI 14 days
46.83
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -9.01% | -38.23% | -21.83% | 342M | ||
| -0.58% | -1.07% | +22.41% | +67.26% | 1,947B | ||
| +0.81% | +5.23% | +16.37% | -10.75% | 51.03B | ||
| +1.21% | +4.94% | +39.10% | +36.15% | 39.78B | ||
| +0.46% | +5.00% | +14.73% | +6.86% | 10.17B | ||
| -0.31% | +4.18% | +15.17% | +93.57% | 8.69B | ||
| +1.57% | +3.20% | -20.33% | -34.01% | 7.43B | ||
| -1.30% | -0.57% | +9.76% | +13.15% | 6.7B | ||
| +0.50% | -0.64% | -2.41% | +35.31% | 5.78B | ||
| -2.57% | -5.27% | +10.88% | -14.05% | 5.56B | ||
| -1.81% | +4.97% | -52.12% | -15.75% | 3.81B | ||
| +0.44% | -1.29% | -4.98% | +0.44% | 3.49B | ||
| +0.24% | -1.31% | -18.37% | -36.17% | 3.23B | ||
| -6.91% | -4.09% | -11.35% | -13.06% | 1.93B | ||
| -0.35% | +4.61% | +36.79% | +25.44% | 1.61B | ||
| +1.12% | -0.32% | -11.85% | -0.78% | 901M | ||
| Average | -0.43% | +0.29% | +0.35% | +8.24% | ||
| Weighted average by Cap. | -0.53% | -1.57% | +21.93% | +63.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0fceb2d405ff95e5172.NDlxEgmEmqaRdCnrbRZzhKeHIgfJ2EsrKWb4sUgpwBU.U3YEfUDI7vH3JU2iK1Aw_cHmUUmaizNYZgK51DlPrnZHXgZUQ_fX9doCEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.04 | 352 | 902 |
| 07:16:39 pm | 4.1 | 100 | 550 |
| 07:16:39 pm | 3.89 | 100 | 450 |
| 07:02:44 pm | 4.042 | 100 | 350 |
Monthly variations
Annual change
| 2024 | -38.23% | ||
| 2023 | +28.99% | ||
| 2022 | -33.29% | ||
| 2021 | -30.02% | ||
| 2020 | +27.92% | ||
| 2019 | -54.03% | ||
| 2018 | -24.77% | ||
| 2017 | +21.23% | ||
| 2016 | -25.44% | ||
| 2015 | -8.52% | ||
| 2014 | +24.75% |
- Stock Market
- Equities
- QRTEA Stock
- QRTEB Stock
- Quotes Qurate Retail, Inc.