QUINTAIN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | -0.99% |
|
-3.86% | -0.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.55 NT$ | 15.25 NT$ | 15.25 NT$ | 15.1 NT$ | 14.95 NT$ |
| Volume | 5 072 539 | 2 116 717 | 1 286 352 | 1 095 908 | 875 640 |
| Change | +∞% | -1.93% | 0.00% | -0.98% | -0.99% |
| Opening | 15.05 | 15.70 | 15.25 | 15.35 | 15.10 |
| High | 15.60 | 15.75 | 15.55 | 15.40 | 15.20 |
| Low | 15.00 | 15.25 | 15.15 | 15.05 | 14.90 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.86% | ||
| Current month | -1.97% | ||
| 1 month | +6.41% | ||
| 3 months | -1.64% | ||
| 6 months | +11.57% | ||
| Current year | -0.33% | ||
| 1 year | -10.64% | ||
| 3 years | -27.72% | ||
| 5 years | +102.97% | ||
| 10 years | +120.47% |
Volumes
marketsDaily volume
875 640
Avg. Volume 20 sessions
1 552 187
Avg. Volume 20 sessions TWD
23 205 195.65
Avg. Volume 20 sessions USD
718 943.37
Record volume 1
84 690 080
Record volume 2
82 434 472
Record volume 3
81 544 362
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 448 089 923
Capitalization (USD)
199 774 722
Net sales (TWD)
3 027 797 000
Net sales (USD)
93 807 207
Free-Float
52.72 %
Free-Float capitalization (TWD)
3 556 613 243
Free-Float capitalization (USD)
110 190 991
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.90
15.55
1 month
14.0015.75
Current year
13.7015.75
1 year
13.0017.50
3 years
11.0633.38
5 years
4.9633.38
10 years
4.8533.38
Indicators
Moving average 5 days
15.22
Moving average 20 days
14.95
Moving average 50 days
14.50
Moving average 100 days
14.75
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
50.07
RSI 14 days
52.53
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.86% | -0.33% | -10.64% | 200M | ||
| -0.56% | +0.08% | +4.31% | +413.32% | 2.72B | ||
| +0.99% | +0.16% | +22.32% | +45.30% | 1.61B | ||
| -1.59% | -7.54% | -15.17% | +30.00% | 1.53B | ||
| +4.10% | +2.01% | +18.00% | +38.54% | 1.41B | ||
| +2.16% | +0.95% | -7.81% | -15.51% | 1.34B | ||
| +2.65% | +2.46% | -5.37% | -13.78% | 1.1B | ||
| +2.26% | +0.26% | -1.30% | -26.15% | 940M | ||
| +4.79% | +3.03% | +12.48% | -9.85% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -1.43% | +1.97% | +67.34% | +60.78% | 569M | ||
| +3.96% | +1.03% | -18.55% | +36.14% | 503M | ||
| +3.85% | +1.89% | -13.74% | -29.87% | 500M | ||
| -2.00% | -2.21% | +18.18% | +36.00% | 452M | ||
| -0.99% | +8.92% | -18.88% | -24.64% | 447M | ||
| -1.74% | -0.55% | -28.41% | +10.95% | 434M | ||
| Average | +1.13% | +1.80% | +2.07% | +33.79% | ||
| Weighted average by Cap. | +1.15% | +2.45% | +3.35% | +84.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +12.64% | ||
| 2022 | -26.41% | ||
| 2021 | +61.54% | ||
| 2020 | +84.33% | ||
| 2019 | -17.79% | ||
| 2018 | -14.83% | ||
| 2017 | +17.10% | ||
| 2016 | +36.42% | ||
| 2015 | -13.62% | ||
| 2014 | -13.73% | ||
| 2013 | -7.03% | ||
| 2012 | +14.63% | ||
| 2011 | -41.99% | ||
| 2010 | +7.94% | ||
| 2009 | +67.89% | ||
| 2008 | -29.60% | ||
| 2007 | -2.58% | ||
| 2006 | +39.96% | ||
| 2005 | -56.88% | ||
| 2004 | +22.87% | ||
| 2003 | +50.40% | ||
| 2002 | +278.79% | ||
| 2001 | +28.91% | ||
| 2000 | -81.45% | ||
| 1999 | -25.81% | ||
| 1998 | -45.29% | ||
| 1997 | -8.33% | ||
| 1996 | +10.27% | ||
| 1995 | -50.00% | ||
| 1994 | -1.33% | ||
| 1993 | -34.31% |
- Stock Market
- Equities
- 2017 Stock
- Quotes Quintain Steel Co., LTD.