QUINSTREET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 USD | -0.55% |
|
+0.94% | +34.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.25 $ | 17.65 $ | 16.95 $ | 17.31 $ | 17.22 $ |
| Volume | 224 363 | 288 545 | 222 324 | 371 576 | 91 100 |
| Change | +1.11% | +2.32% | -3.97% | +2.12% | -0.55% |
| Opening | 17.03 | 17.34 | 17.48 | 16.99 | 17.42 |
| High | 17.50 | 17.76 | 17.48 | 17.46 | 17.57 |
| Low | 17.03 | 17.34 | 16.93 | 16.95 | 17.21 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.94% | ||
| Current month | -2.49% | ||
| 1 month | -1.15% | ||
| 3 months | +32.56% | ||
| 6 months | +68.99% | ||
| Current year | +34.32% | ||
| 1 year | +54.03% | ||
| 3 years | -15.30% | ||
| 5 years | +18.27% | ||
| 10 years | +192.36% |
Volumes
marketsDaily volume
91 100
Estimated daily volume
174 190
Avg. Volume 20 sessions
302 595
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5 209 172.93
Record volume 1
5 815 701
Record volume 2
5 364 641
Record volume 3
5 177 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
950 154 641
Net sales (USD)
580 624 000
Number of employees
937
Sales / Employee (USD)
619 663
Free-Float
93.92 %
Free-Float capitalization (USD)
892 393 889
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.93
17.76
1 month
16.0017.76
Current year
11.2217.76
1 year
6.7917.76
3 years
6.7921.24
5 years
5.7625.99
10 years
2.6125.99
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.13
Moving average 50 days
16.24
Moving average 100 days
14.56
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
49.03
RSI 14 days
52.02
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.94% | +34.32% | +54.03% | 950M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.71% | +0.57% | +14.56% | +72.09% | 242B | ||
| -0.97% | -0.96% | +10.96% | +108.67% | 144B | ||
| -1.59% | +3.08% | +18.58% | +32.96% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -0.94% | +5.39% | +52.68% | +107.26% | 57.64B | ||
| +0.12% | +4.18% | +34.07% | +113.16% | 53.37B | ||
| -0.65% | +7.87% | +5.30% | +20.90% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -1.02% | +2.52% | -9.41% | +52.11% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +0.49% | +8.81% | -1.40% | +60.47% | 9.59B | ||
| Average | +0.16% | +4.82% | +16.03% | +55.44% | ||
| Weighted average by Cap. | -0.42% | +7.22% | +17.68% | +44.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbf6cb28a379e7d24a2f2d4594.ujwi9z4mkdcydrnEet0APfcg5MIenypL5p_hyCWaC48.6WVBlnVl-INbH_WhKrB6XIJNvatV0Gdzl-jV_RPeUbbJRHKmbUnEsUcfyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:15 pm | 17.22 | 100 | 63,926 |
| 10:23:15 pm | 17.21 | 100 | 63,826 |
| 10:23:15 pm | 17.21 | 100 | 63,726 |
| 10:23:15 pm | 17.22 | 100 | 63,626 |
| 10:22:04 pm | 17.22 | 100 | 63,526 |
| 10:22:03 pm | 17.24 | 200 | 63,426 |
| 10:22:03 pm | 17.24 | 100 | 63,226 |
| 10:22:03 pm | 17.23 | 100 | 63,126 |
| 10:22:03 pm | 17.24 | 100 | 63,026 |
| 10:21:53 pm | 17.24 | 100 | 62,926 |
Monthly variations
Annual change
| 2024 | +35.02% | ||
| 2023 | -10.66% | ||
| 2022 | -21.11% | ||
| 2021 | -15.16% | ||
| 2020 | +40.04% | ||
| 2019 | -5.67% | ||
| 2018 | +93.68% | ||
| 2017 | +122.87% | ||
| 2016 | -12.35% | ||
| 2015 | -29.32% | ||
| 2014 | -30.15% | ||
| 2013 | +29.32% | ||
| 2012 | -28.21% | ||
| 2011 | -51.28% | ||
| 2010 | +28.07% |
- Stock Market
- Equities
- QNST Stock
- Quotes QuinStreet, Inc.
