QUILICURA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,109 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1108.7 $ | 1108.7 $ | 1108.7 $ | 1108.7 $ | 1108.7 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -5.00% | ||
| 5 years | +128.60% | ||
| 10 years | +184.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
21 990 942 755
Capitalization (USD)
24 585 874
Net sales (CLP)
6 298 990 000
Net sales (USD)
7 042 271
Free-Float
18.67 %
Free-Float capitalization (CLP)
4 104 823 877
Free-Float capitalization (USD)
4 589 193
Highs and lows
1 week
1 108.70
1 108.70
1 month
1 108.701 108.70
Current year
999.001 108.70
1 year
999.001 108.70
3 years
940.001 167.00
5 years
485.001 167.00
10 years
332.001 167.00
Indicators
Moving average 5 days
1 108.70
Moving average 20 days
1 108.70
Moving average 50 days
1 108.70
Moving average 100 days
1 108.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 2.46Cr | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 7.95TCr | ||
| +2.51% | +3.20% | +72.64% | +201.85% | 1.88TCr | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 1.76TCr | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 1.46TCr | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 1.32TCr | ||
| -0.50% | -3.06% | +5.80% | -5.20% | 1.19TCr | ||
| -1.52% | -2.20% | +7.01% | +23.72% | 1.11TCr | ||
| -0.12% | +1.25% | +37.56% | +77.90% | 1.06TCr | ||
| +0.21% | +1.27% | +0.46% | -5.86% | 1TCr | ||
| -0.44% | +1.89% | +0.71% | +15.17% | 822.71Cr | ||
| +1.73% | +5.38% | +56.46% | +92.97% | 808.4Cr | ||
| -1.90% | -0.81% | -2.50% | -2.89% | 784.68Cr | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 696.63Cr | ||
| -0.44% | -1.75% | -29.25% | -22.95% | 689.12Cr | ||
| +3.02% | +5.79% | +69.23% | +166.82% | 647.81Cr | ||
| Average | +0.05% | +0.89% | +16.43% | +39.85% | ||
| Weighted average by Cap. | -0.06% | +0.75% | +19.60% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -5.00% | ||
| 2021 | 0.00% | ||
| 2020 | +88.23% | ||
| 2019 | +34.78% | ||
| 2018 | +8.24% | ||
| 2017 | +28.01% | ||
| 2016 | -14.87% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +2.63% | ||
| 2012 | 0.00% | ||
| 2011 | +52.00% | ||
| 2010 | -3.85% | ||
| 2009 | -32.64% | ||
| 2007 | +112.09% | ||
| 2004 | 0.00% | ||
| 2003 | +13.75% | ||
| 2002 | 0.00% | ||
| 2001 | +33.33% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- QUILICURA Stock
- Quotes Quilicura S.A.