QUEST PHARMATECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
-16.67% | -54.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.02 $ | 0.025 $ |
| Volume | 5 000 | 5 000 | 14 000 | 115 000 |
| Change | +50.00% | 0.00% | -33.33% | +25.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | -61.54% | ||
| Current year | -54.55% | ||
| 1 year | -66.67% | ||
| 3 years | -77.27% | ||
| 5 years | -82.14% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
285 820
Avg. Volume 20 sessions
25 058
Daily volume ratio
11.41
Avg. Volume 20 sessions CAD
626.45
Avg. Volume 20 sessions USD
456.48
Record volume 1
5 549 090
Record volume 2
5 448 610
Record volume 3
5 194 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 235 961
Capitalization (USD)
3 086 660
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.88 %
Free-Float capitalization (CAD)
3 510 888
Free-Float capitalization (USD)
2 558 314
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.06
1 year
0.020.11
3 years
0.020.17
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+28.80%
Price spread / (MMA100)
+36.40%
RSI 9 days
45.81
RSI 14 days
46.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -16.67% | -54.55% | -66.67% | 3.09M | ||
| +0.36% | +9.38% | +22.58% | -7.47% | 46.4B | ||
| -0.75% | -2.22% | -1.56% | +19.99% | 41.75B | ||
| +1.19% | +2.41% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.39% | 29.71B | ||
| -1.15% | +3.12% | +9.87% | +63.86% | 26.01B | ||
| -0.44% | +3.11% | -19.22% | -26.36% | 19.52B | ||
| -0.85% | +0.28% | +30.16% | +90.43% | 12.43B | ||
| -0.66% | +4.79% | -0.23% | -6.43% | 12.18B | ||
| -0.75% | +0.80% | -0.78% | +23.53% | 12.13B | ||
| -1.42% | +2.97% | +19.48% | +24.83% | 11.81B | ||
| -0.05% | +0.49% | -3.92% | -9.42% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -31.98% | 6.92B | ||
| -0.99% | +14.29% | +17.54% | +98.21% | 6.8B | ||
| -0.98% | +2.78% | +25.00% | -21.72% | 6.78B | ||
| -1.38% | -1.30% | +33.59% | +56.77% | 6.63B | ||
| Average | +0.95% | +4.99% | +8.27% | +13.62% | ||
| Weighted average by Cap. | -0.24% | +5.40% | +13.49% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -15.38% | ||
| 2022 | -31.58% | ||
| 2021 | -58.70% | ||
| 2020 | +76.92% | ||
| 2019 | +30.00% | ||
| 2018 | -4.76% | ||
| 2017 | -12.50% | ||
| 2016 | +118.18% | ||
| 2015 | +57.14% | ||
| 2014 | -30.00% | ||
| 2013 | 0.00% | ||
| 2012 | +42.86% | ||
| 2011 | 0.00% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | -67.57% | ||
| 2007 | +117.65% | ||
| 2006 | -15.00% | ||
| 2005 | -47.37% | ||
| 2004 | -75.32% | ||
| 2003 | -43.38% | ||
| 2002 | +13.33% | ||
| 2001 | +20.00% | ||
| 2000 | +257.14% | ||
| 1999 | -68.89% |
- Stock Market
- Equities
- QPT Stock
- Quotes Quest PharmaTech Inc.