|
Delayed
Toronto S.E.
08:22:25 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
| 28/09 | Quest PharmaTech Names New CEO | MT |
| 26/09 | Quest Pharmatech Inc. Announces CEO Changes, Effective November 23, 2026 | CI |
Stock exchange
Toronto S.E.
QPT 0.0200 $
0.00%
40
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QPT | 0.0200CAD | 0.00% | 40 $ | ||
OTC Markets
| QPTFF | 0.0300USD | +50.00% | 540 $ |
Quotes 5-day view: Quest PharmaTech Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | 29/10/2026 | |
|---|---|---|
| Last | CA$0.0200 | CA$0.0200 |
| Volume | 1,20,000 | 2,000 |
| Change | - | 0.00% |
| Opening | CA$0.0200 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0200 |
Performance
| Current month | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -42.86% | ||
| 1 year | -42.86% | ||
| 3 years | -66.67% | ||
| 5 years | -73.33% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,265
Avg. Volume 20 sessions
25,200
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
504
Avg. Volume 20 sessions USD
360.11
Record volume 1
55,49,090
Record volume 2
54,48,610
Record volume 3
51,94,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
33,69,980
Market Cap (USD)
24,10,055
Net sales ()
-
Free-Float
83.12%
Free-Float capitalization (CAD)
28,01,108
Free-Float capitalization (USD)
20,03,224
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0168
Moving average 50 days
0.0226
Moving average 100 days
0.0254
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
42.66
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.86% | -66.67% | 24.1L | |
| +0.34% | -3.03% | +37.45% | +61.06% | 6.41TCr | |
| +0.98% | +2.68% | +12.25% | +83.90% | 5.55TCr | |
| +1.75% | +2.01% | +13.30% | +105.71% | 5.3TCr | |
| -1.90% | -1.83% | +25.43% | +54.23% | 4.6TCr | |
| -0.93% | -3.35% | +17.34% | +97.98% | 4.25TCr | |
| +0.05% | +0.15% | +223.99% | +924.41% | 4.04TCr | |
| -0.26% | -4.20% | +10.86% | +45.18% | 3.23TCr | |
| -2.07% | +42.73% | +103.77% | +90.26% | 3.45TCr | |
| -2.72% | -8.79% | +22.58% | -5.63% | 2.42TCr | |
| Average | -0.51% | +3.44% | +42.41% | +139.04% | 3.93TCr | |
| Weighted average by Cap. | -0.30% | +3.13% | +48.98% | +159.62% |
Historical Quotes: Quest PharmaTech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a02dcbb6fa37aaf72c.cRPB95S86nbh7hbDKj3MQZAHP-XmZ9qbRYU9hiKuEIs.Mn35hODwxxjZv1TxRmKULahvdqyhC5fON7dHwxvDY9wWZaPA2JGcW9eEJg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.32 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +16.67% | ||
| 2024 | -45.45% | ||
| 2023 | -15.38% | ||
| 2022 | -31.58% | ||
| 2021 | -58.70% | ||
| 2020 | +76.92% | ||
| 2019 | +30.00% | ||
| 2018 | -4.76% | ||
| 2017 | -12.50% | ||
| 2016 | +118.18% | ||
| 2015 | +57.14% | ||
| 2014 | -30.00% | ||
| 2013 | 0.00% | ||
| 2012 | +42.86% | ||
| 2011 | 0.00% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | -67.57% | ||
| 2007 | +117.65% | ||
| 2006 | -15.00% | ||
| 2005 | -47.37% | ||
| 2004 | -75.32% | ||
| 2003 | -43.38% | ||
| 2002 | +13.33% | ||
| 2001 | +20.00% | ||
| 2000 | +257.14% | ||
| 1999 | -68.89% |
- Stock Market
- Stocks
- QPT Stock
- Quotes Quest PharmaTech Inc.
Select your edition
All financial news and data tailored to specific country editions
