QUEST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,234 JPY | -0.80% |
|
-2.45% | +3.01% |
| 13/02 | Quest Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Space Solver Co., Ltd.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1268 ¥ | 1270 ¥ | 1257 ¥ | 1244 ¥ | 1,234 ¥ |
| Volume | 3 400 | 14 400 | 37 200 | 17 400 | 19 600 |
| Change | +0.24% | +0.16% | -1.02% | -1.03% | -0.80% |
| Opening | 1,279.00 | 1,278.00 | 1,248.00 | 1,257.00 | 1,242 |
| High | 1,279.00 | 1,278.00 | 1,269.00 | 1,259.00 | 1,244 |
| Low | 1,264.00 | 1,260.00 | 1,242.00 | 1,231.00 | 1,224 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.45% | ||
| Current month | -1.04% | ||
| 1 month | -0.24% | ||
| 3 months | +1.23% | ||
| 6 months | +2.66% | ||
| Current year | +3.01% | ||
| 1 year | -11.86% | ||
| 3 years | -18.49% | ||
| 5 years | +25.66% | ||
| 10 years | +72.59% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
19 600
Avg. Volume 20 sessions
9 458
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
11 671 172.00
Avg. Volume 20 sessions USD
75 454.13
Record volume 1
809 300
Record volume 2
515 300
Record volume 3
470 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 653 988 090
Capitalization (USD)
43 018 033
Net sales (JPY)
14 201 000 000
Net sales (USD)
91 809 465
Number of employees
940
Sales / Employee (JPY)
15 107 447
Sales / Employee (USD)
97 670
Free-Float
46.68 %
Free-Float capitalization (JPY)
3 183 728 945
Free-Float capitalization (USD)
20 582 808
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 224.00
1 279.00
1 month
1 216.001 279.00
Current year
1 188.001 283.00
1 year
1 151.001 634.00
3 years
1 070.001 980.00
5 years
815.002 290.00
10 years
711.002 290.00
Indicators
Moving average 5 days
1 260.80
Moving average 20 days
1 249.70
Moving average 50 days
1 250.12
Moving average 100 days
1 234.34
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
41.62
RSI 14 days
46.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.45% | +3.01% | -11.86% | 43.02M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| -0.74% | -0.38% | +10.55% | +39.19% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.53% | +1.17% | +10.15% | +29.37% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +1.59% | +5.86% | +1.29% | -1.73% | 30.59B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| Average | +0.61% | +1.19% | +1.56% | +26.37% | ||
| Weighted average by Cap. | +0.60% | +0.67% | +1.28% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QIb9IETmZ-LRO6LIHwCZgjXqpf_jCdUCXzhj4_3snBQ.c8qweS2cHpvgcPiRejDp11uJ_ZaObac2Pmg3ko272FoZ4LZJDYAiiptL-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,234 | 200 | 19,600 |
| 11:27:41 am | 1,230 | 100 | 19,400 |
| 11:26:12 am | 1,231 | 100 | 19,300 |
| 11:18:00 am | 1,230 | 100 | 19,200 |
| 10:27:10 am | 1,230 | 200 | 19,100 |
| 10:21:43 am | 1,231 | 100 | 18,900 |
| 10:03:01 am | 1,230 | 100 | 18,800 |
| 09:51:40 am | 1,231 | 200 | 18,700 |
| 09:45:05 am | 1,230 | 200 | 18,500 |
| 09:41:31 am | 1,232 | 100 | 18,300 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +0.17% | ||
| 2022 | -12.25% | ||
| 2021 | +14.92% | ||
| 2020 | +5.89% | ||
| 2019 | +19.02% | ||
| 2018 | -13.59% | ||
| 2017 | +34.94% | ||
| 2016 | -3.47% | ||
| 2015 | -7.83% | ||
| 2014 | +18.87% | ||
| 2013 | +13.20% | ||
| 2012 | +11.77% | ||
| 2011 | -14.95% | ||
| 2010 | -4.32% | ||
| 2009 | +1.51% | ||
| 2008 | -16.09% | ||
| 2007 | +4.05% | ||
| 2006 | +9.54% | ||
| 2005 | +12.66% | ||
| 2004 | +25.69% | ||
| 2003 | +39.18% | ||
| 2002 | -34.55% |
- Stock Market
- Equities
- 2332 Stock
- Quotes Quest Co., Ltd.
