QUERCUS TFI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 PLN | +1.47% |
|
+6.48% | +18.97% |
| 19/04 | Quercus TFI S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | Quercus TFI S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.48 zł | 6.52 zł | 6.58 zł | 6.8 zł | 6.9 zł |
| Volume | 19 893 | 10 435 | 13 066 | 73 428 | 66 341 |
| Change | +1.89% | +0.62% | +0.92% | +3.34% | +1.47% |
| Opening | 6.46 | 6.50 | 6.50 | 6.60 | 6.82 |
| High | 6.52 | 6.58 | 6.60 | 6.86 | 6.94 |
| Low | 6.38 | 6.42 | 6.50 | 6.60 | 6.74 |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.48% | ||
| Current month | +8.15% | ||
| 1 month | +4.86% | ||
| 3 months | +19.38% | ||
| 6 months | +51.65% | ||
| Current year | +18.97% | ||
| 1 year | +86.99% | ||
| 3 years | +32.69% | ||
| 5 years | +193.62% | ||
| 10 years | +4.86% |
Volumes
marketsDaily volume
66 341
Estimated daily volume
66 341
Avg. Volume 20 sessions
16 680
Daily volume ratio
3.98
Avg. Volume 20 sessions PLN
115 092.00
Avg. Volume 20 sessions USD
28 850.69
Record volume 1
2 081 386
Record volume 2
887 785
Record volume 3
773 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
376 311 264
Capitalization (USD)
94 331 826
Net sales (PLN)
117 427 000
Net sales (USD)
29 436 013
Number of employees
21
Sales / Employee (PLN)
5 591 762
Sales / Employee (USD)
1 401 715
Free-Float
33.63 %
Free-Float capitalization (PLN)
126 559 843
Free-Float capitalization (USD)
31 725 389
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.38
6.94
1 month
6.026.94
Current year
5.227.00
1 year
3.587.00
3 years
2.657.00
5 years
1.777.00
10 years
1.778.20
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.53
Moving average 50 days
6.56
Moving average 100 days
6.13
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
54.68
RSI 14 days
52.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +6.48% | +18.97% | +86.99% | 94.33M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| -0.43% | +3.29% | +13.32% | +44.64% | 68.97B | ||
| +2.47% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +0.26% | +2.57% | +12.32% | +42.53% | 43.64B | ||
| +0.71% | +3.37% | +14.02% | +48.89% | 42.71B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.03B | ||
| -0.17% | -0.39% | +3.13% | +4.93% | 24.85B | ||
| +0.73% | +3.17% | -0.92% | +12.04% | 22.97B | ||
| +0.61% | +3.41% | +6.75% | +19.87% | 19.57B | ||
| 0.00% | +2.42% | +2.71% | +21.37% | 17.75B | ||
| -0.77% | +1.44% | +1.99% | +25.59% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +0.85% | +2.78% | +10.01% | +36.35% | ||
| Weighted average by Cap. | +0.96% | +3.50% | +9.74% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d652673d951f7d4501472f97.2Z6GJniKOENI5zPYt3vTxc82iK2NsPcdcvHboFmMiHQ.k9ywaxa6bCUvrFaywkjh8Ztm2_3iypxwQ5W37hbB0CWW1-0eCqdBEyeNQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 6.9 | 254 | 66,341 |
| 08:30:01 pm | 6.9 | 100 | 66,087 |
| 08:30:01 pm | 6.9 | 8 | 65,987 |
| 08:16:55 pm | 6.9 | 50 | 65,979 |
| 08:16:50 pm | 6.9 | 50 | 65,929 |
| 08:15:50 pm | 6.9 | 66 | 65,879 |
| 08:15:50 pm | 6.9 | 134 | 65,813 |
| 08:12:46 pm | 6.9 | 200 | 65,679 |
| 08:03:56 pm | 6.94 | 30 | 65,479 |
| 08:01:03 pm | 6.9 | 30 | 65,449 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +81.25% | ||
| 2022 | -21.95% | ||
| 2021 | +12.02% | ||
| 2020 | +57.08% | ||
| 2019 | +3.56% | ||
| 2018 | -58.72% | ||
| 2017 | +2.06% | ||
| 2016 | +6.80% | ||
| 2015 | -15.54% | ||
| 2014 | -23.81% | ||
| 2013 | +215.85% | ||
| 2012 | +23.00% | ||
| 2011 | -38.46% | ||
| 2010 | +187.61% | ||
| 2009 | +88.33% |
- Stock Market
- Equities
- QRS Stock
- Quotes Quercus TFI S.A.