QUECTEL WIRELESS SOLUTIONS CO., LTD. Quotes Quectel Wireless Solutions Co., Ltd.
Equities
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.67 CNY | -2.21% |
|
-10.28% | -15.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.93 ¥ | 48.98 ¥ | 50.06 ¥ | 46.7 ¥ | 45.67 ¥ |
| Volume | 4 153 852 | 4 104 141 | 4 757 180 | 7 511 252 | 5 909 734 |
| Change | -1.91% | -1.90% | +2.20% | -6.71% | -2.21% |
| Opening | 51.03 | 49.95 | 48.50 | 50.00 | 46.93 |
| High | 51.28 | 50.30 | 50.76 | 50.32 | 47.27 |
| Low | 49.85 | 48.89 | 48.50 | 46.64 | 45.40 |
Performance
| 1 day | -2.21% | ||
| 1 week | -10.28% | ||
| Current month | -2.06% | ||
| 1 month | -0.54% | ||
| 3 months | +11.91% | ||
| 6 months | -10.64% | ||
| Current year | -15.03% | ||
| 1 year | -28.27% | ||
| 3 years | -48.56% |
Volumes
marketsDaily volume
5 909 734
Avg. Volume 20 sessions
5 367 126
Avg. Volume 20 sessions CNY
245 116 644.42
Avg. Volume 20 sessions USD
33 733 933.07
Record volume 1
35 494 253
Record volume 2
26 451 739
Record volume 3
25 106 771
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 956 939 022
Capitalization (USD)
1 645 561 776
Net sales (CNY)
13 861 175 070
Net sales (USD)
1 907 630 358
Number of employees
5 619
Sales / Employee (CNY)
2 466 840
Sales / Employee (USD)
339 496
Free-Float
60.99 %
Free-Float capitalization (CNY)
7 373 966 981
Free-Float capitalization (USD)
1 014 834 832
Average Daily Capital Traded
2.05%
Highs and lows
1 week
45.40
50.76
1 month
44.0351.28
Current year
29.7854.17
1 year
29.7863.53
3 years
29.78120.79
5 years
18.57120.79
10 years
18.57120.79
Indicators
Moving average 5 days
48.27
Moving average 20 days
47.62
Moving average 50 days
44.48
Moving average 100 days
42.07
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
38.28
RSI 14 days
44.94
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -10.28% | -15.03% | -28.27% | 164.56Cr | ||
| -0.18% | +0.01% | +10.79% | +33.76% | 21TCr | ||
| +0.21% | +3.55% | +11.38% | +20.97% | 13TCr | ||
| -0.85% | +1.66% | -5.82% | -4.58% | 5.55TCr | ||
| +0.29% | +5.09% | +38.98% | +34.58% | 2.66TCr | ||
| -2.27% | +0.03% | +3.06% | -2.79% | 2.4TCr | ||
| +1.45% | +1.45% | -3.23% | -0.47% | 1.7TCr | ||
| 0.00% | -0.49% | +5.15% | +12.07% | 1.6TCr | ||
| +2.25% | +4.06% | -7.92% | -15.76% | 1.01TCr | ||
| -0.47% | -0.93% | +8.01% | +4.93% | 990.19Cr | ||
| +0.38% | +2.75% | +4.59% | +10.55% | 800.3Cr | ||
| 0.00% | -0.59% | +67.33% | +37.40% | 794.83Cr | ||
| 0.00% | +1.05% | +1.05% | +0.70% | 630.72Cr | ||
| -1.10% | +0.22% | -11.64% | -13.51% | 630.79Cr | ||
| -1.69% | -4.12% | -9.35% | -15.50% | 580.46Cr | ||
| -3.21% | -4.03% | -12.74% | -10.32% | 575.29Cr | ||
| Average | -0.49% | +0.04% | +5.29% | +3.98% | ||
| Weighted average by Cap. | -0.30% | +1.30% | +9.09% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.03% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Equities
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
