Quotes Quectel Wireless Solutions Co., Ltd.
Stocks
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 67.00 CNY | -6.24% |
|
-19.97% | -1.69% |
Stock exchange
Shanghai S.E.
603236 67.00 ¥
-6.24%
135.86Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603236 | 67.00CNY | -6.24% | 135.86Cr ¥ |
Quotes 5-day view: Quectel Wireless Solutions Co., Ltd.
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥80.74 | CN¥76.09 | CN¥70.72 | CN¥71.46 | CN¥67.00 |
| Volume | 4,54,17,631 | 2,83,82,235 | 2,76,50,457 | 2,47,73,723 | 2,02,77,940 |
| Change | -1.56% | -5.76% | -7.06% | +1.05% | -6.24% |
| Opening | CN¥81.23 | CN¥80.07 | CN¥77.44 | CN¥71.71 | CN¥70.70 |
| High | CN¥81.80 | CN¥80.48 | CN¥78.20 | CN¥73.86 | CN¥70.76 |
| Low | CN¥75.80 | CN¥75.50 | CN¥70.29 | CN¥70.52 | CN¥66.70 |
Performance
| 1 day | -6.24% | ||
| 1 week | -19.97% | ||
| Current month | -6.10% | ||
| 1 month | -6.23% | ||
| 3 months | +36.96% | ||
| 6 months | +26.47% | ||
| Current year | -1.69% | ||
| 1 year | -4.07% | ||
| 3 years | +97.77% | ||
| 5 years | -3.15% |
Volumes
marketsDaily volume
2,02,77,940
Avg. Volume 20 sessions
2,44,13,150
Avg. Volume 20 sessions CNY
1,63,56,81,050
Avg. Volume 20 sessions USD
24,59,52,452.45
Record volume 1
8,89,37,617
Record volume 2
6,14,71,143
Record volume 3
5,42,08,713
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
28,78,29,13,221
Market Cap (USD)
4,31,89,05,411
Net sales (CNY)
24,32,64,66,640
Net sales (USD)
3,65,02,11,068
Number of employees
8,956
Sales / Employee (CNY)
27,16,220
Sales / Employee (USD)
4,07,572
Free-Float
67.87%
Free-Float capitalization (CNY)
19,70,10,25,318
Free-Float capitalization (USD)
2,95,61,58,892
Average Daily Capital Traded
5.68%
Indicators
Moving average 5 days
73.2
Moving average 20 days
72.44
Moving average 50 days
66.76
Moving average 100 days
59.08
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-11.82%
RSI 9 days
38.69
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.24% | -19.97% | -4.07% | +97.77% | 431.89Cr | |
| -1.20% | -1.00% | - | - | 1,97200Cr | |
| +1.77% | +3.09% | -27.50% | +210.42% | 17TCr | |
| -0.36% | -7.13% | -31.41% | +4.17% | 16TCr | |
| +1.23% | -7.92% | -16.71% | +37.22% | 14TCr | |
| +1.23% | +4.31% | -5.57% | +115.84% | 13TCr | |
| +2.99% | -3.04% | -22.38% | -45.25% | 7.66TCr | |
| +0.87% | -5.64% | +6.06% | +37.45% | 6.99TCr | |
| -0.80% | -4.54% | +13.30% | +24.21% | 6.74TCr | |
| -0.60% | -2.55% | +28.38% | +52.16% | 3.6TCr | |
| Average | -0.15% | -4.42% | -6.66% | +59.33% | 28.21TCr | |
| Weighted average by Cap. | -0.58% | -6.80% | -14.21% | +69.76% |
Historical Quotes: Quectel Wireless Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.7 |  | 81.8 |
| 1 month | 64.54 | | 84.67 |
| Current year | 45.05 | | 84.67 |
| 1 year | 45.05 | | 84.67 |
| 3 years | 21.27 | | 84.67 |
| 5 years | 21.27 | | 86.28 |
| 10 years | 13.26 | | 86.28 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | +39.41% | ||
| 2024 | +27.33% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Stocks
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
