Quotes Quectel Wireless Solutions Co., Ltd.
Stocks
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 60.30 CNY | -10.00% |
|
-25.32% | -11.52% |
Stock exchange
Shanghai S.E.
603236 60.30 ¥
-10.00%
179.87Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603236 | 60.30CNY | -10.00% | 179.87Cr ¥ |
Quotes 5-day view: Quectel Wireless Solutions Co., Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥76.09 | CN¥70.72 | CN¥71.46 | CN¥67.00 | CN¥60.30 |
| Volume | 2,83,82,235 | 2,76,50,457 | 2,47,73,723 | 2,02,77,941 | 2,98,29,718 |
| Change | -5.76% | -7.06% | +1.05% | -6.24% | -10.00% |
| Opening | CN¥80.07 | CN¥77.44 | CN¥71.71 | CN¥70.70 | CN¥65.90 |
| High | CN¥80.48 | CN¥78.20 | CN¥73.86 | CN¥70.76 | CN¥66.17 |
| Low | CN¥75.50 | CN¥70.29 | CN¥70.52 | CN¥66.70 | CN¥60.30 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.32% | ||
| Current month | -15.49% | ||
| 1 month | -15.49% | ||
| 3 months | +32.79% | ||
| 6 months | +16.76% | ||
| Current year | -11.52% | ||
| 1 year | -11.21% | ||
| 3 years | +74.86% | ||
| 5 years | -14.53% |
Volumes
marketsDaily volume
2,98,29,718
Avg. Volume 20 sessions
2,51,35,341
Avg. Volume 20 sessions CNY
1,51,56,61,062.3
Avg. Volume 20 sessions USD
22,77,82,638.41
Record volume 1
8,89,37,617
Record volume 2
6,14,71,143
Record volume 3
5,42,08,713
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (CNY)
24,29,80,53,057
Market Cap (USD)
3,65,06,58,532
Net sales (CNY)
24,32,64,66,640
Net sales (USD)
3,65,49,27,528
Number of employees
8,956
Sales / Employee (CNY)
27,16,220
Sales / Employee (USD)
4,08,098
Free-Float
67.87%
Free-Float capitalization (CNY)
16,63,12,75,465
Free-Float capitalization (USD)
2,49,87,64,306
Average Daily Capital Traded
6.24%
Indicators
Moving average 5 days
69.11
Moving average 20 days
71.82
Moving average 50 days
66.78
Moving average 100 days
59.11
Price spread / (MMA5)
+14.61%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
-1.97%
RSI 9 days
30.35
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -25.32% | -11.21% | +74.86% | 365.07Cr | |
| -6.37% | -8.66% | - | - | 1,83000Cr | |
| -5.96% | +4.79% | -31.85% | +193.07% | 16TCr | |
| +6.21% | +6.76% | -25.73% | +10.50% | 17TCr | |
| +2.34% | +2.29% | -13.25% | +40.30% | 14TCr | |
| -0.20% | +4.23% | -4.65% | +112.77% | 13TCr | |
| +4.27% | +2.34% | -15.01% | -42.60% | 8.25TCr | |
| +0.64% | -1.35% | +7.19% | +39.32% | 7.13TCr | |
| +2.11% | -1.01% | +15.54% | +28.32% | 6.86TCr | |
| +2.01% | +0.76% | +30.42% | +55.22% | 3.67TCr | |
| Average | -0.68% | -1.06% | -5.40% | +56.86% | 26.94TCr | |
| Weighted average by Cap. | +0.73% | -4.86% | -12.18% | +65.94% |
Historical Quotes: Quectel Wireless Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.3 |  | 80.48 |
| 1 month | 60.3 | | 84.67 |
| Current year | 45.05 | | 84.67 |
| 1 year | 45.05 | | 84.67 |
| 3 years | 21.27 | | 84.67 |
| 5 years | 21.27 | | 86.28 |
| 10 years | 13.26 | | 86.28 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | +39.41% | ||
| 2024 | +27.33% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Stocks
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
