Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24 PLN | -1.64% | -1.64% | -0.83% |
Quotes 5-day view
Delayed Quote Warsaw S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 24.4 zł | 24.4 zł | 24.4 zł | 24 zł | 24 zł |
Volume | 900 | 61 | 85 | 68 | 68 |
Change | 0.00% | 0.00% | 0.00% | -1.64% | -1.64% |
Opening | 24.40 | 24.40 | 24.40 | 24.00 | 24 |
High | 24.40 | 24.40 | 24.40 | 24.00 | 24 |
Low | 24.40 | 24.40 | 24.40 | 24.00 | 24 |
Performance
1 day | -1.64% | ||
1 week | -1.64% | ||
Current month | -0.83% | ||
1 month | -6.25% | ||
3 months | +3.45% | ||
6 months | -3.23% | ||
Current year | -0.83% | ||
1 year | -13.04% | ||
3 years | -38.46% | ||
5 years | +48.15% | ||
10 years | +478.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -1.64% | -0.83% | -13.04% | 84.35L | ||
+0.63% | +3.68% | +15.45% | +25.14% | 33TCr | ||
+0.81% | -0.20% | +26.25% | +46.34% | 22TCr | ||
+5.40% | +5.57% | +7.74% | +64.36% | 15TCr | ||
+0.29% | -4.21% | +11.39% | +39.14% | 5.66TCr | ||
+1.05% | +9.54% | +17.77% | +81.29% | 3.35TCr | ||
+4.16% | +4.35% | +6.06% | +30.69% | 3.01TCr | ||
+15.86% | +22.17% | +138.51% | +433.26% | 2.3TCr | ||
-0.05% | +1.08% | +29.32% | +37.34% | 2.14TCr | ||
+2.03% | +3.32% | +51.75% | +42.61% | 1.51TCr | ||
0.00% | 0.00% | +2.13% | +47.40% | 1.5TCr | ||
+1.03% | +2.12% | +8.53% | +20.77% | 1.39TCr | ||
-0.85% | +9.82% | -5.84% | +23.26% | 1.32TCr | ||
+2.34% | +6.19% | +2.72% | +19.51% | 1.22TCr | ||
-2.55% | -4.23% | -20.23% | -10.16% | 1.12TCr | ||
+2.82% | +2.82% | +11.43% | +27.52% | 1.06TCr | ||
Average | +2.22% | +2.07% | +18.89% | +57.21% | ||
Weighted average by Cap. | +2.21% | +1.58% | +18.89% | +49.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.83% | ||
2023 | -6.92% | ||
2022 | -25.71% | ||
2021 | +52.17% | ||
2020 | +53.33% | ||
2019 | +2.74% | ||
2018 | +3.84% | ||
2017 | +54.85% | ||
2016 | +51.08% | ||
2015 | +90.79% | ||
2014 | -21.45% | ||
2013 | -22.74% | ||
2012 | -20.40% | ||
2011 | -37.96% | ||
2010 | +18.89% | ||
2009 | +7.80% | ||
2008 | -59.80% | ||
2007 | -0.49% |
- Stock Market
- Equities
- QNT Stock
- Quotes Quantum software S.A.