QUANTUM GRAPHITE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | -4.08% |
|
-4.08% | -25.40% |
| 02/04 | Quantum Graphite Completes Geophysical Survey at Uley Mineral Tenements | MT |
| 18/03 | Quantum Graphite Limited(ASX:QGL) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.49 $ | 0.485 $ | 0.49 $ | 0.47 $ |
| Volume | 47 165 | 36 502 | 94 278 | 93 357 | 27 560 |
| Change | 0.00% | 0.00% | -1.02% | +1.03% | -4.08% |
| Opening | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.48 | 0.49 | 0.49 | 0.48 | 0.47 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | -12.96% | ||
| 6 months | -30.37% | ||
| Current year | -25.40% | ||
| 3 years | +821.57% | ||
| 5 years | +347.62% | ||
| 10 years | -96.64% |
Volumes
marketsDaily volume
27 560
Avg. Volume 20 sessions
47 672
Avg. Volume 20 sessions AUD
22 405.84
Avg. Volume 20 sessions USD
14 954.11
Record volume 1
2 505 648
Record volume 2
1 895 088
Record volume 3
1 785 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 132 165
Capitalization (USD)
106 132 165
Net sales ()
0
Free-Float
54.56 %
Free-Float capitalization (AUD)
57 904 168
Free-Float capitalization (USD)
57 904 168
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.47
0.49
1 month
0.470.50
Current year
0.410.64
1 year
0.410.70
3 years
0.120.70
5 years
0.020.70
10 years
0.0230.45
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
37.06
RSI 14 days
41.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -4.08% | -25.40% | 0.00% | 11Cr | ||
| -0.94% | +3.86% | +42.67% | +76.84% | 9.6TCr | ||
| -1.26% | +3.75% | +24.49% | +50.34% | 7.7TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.81TCr | ||
| -1.23% | +7.28% | +60.14% | +36.63% | 1.09TCr | ||
| +0.25% | +2.64% | +16.34% | +3.68% | 936.64Cr | ||
| -0.93% | +0.45% | +20.04% | +15.79% | 913.01Cr | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 748.87Cr | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 652.35Cr | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 551.35Cr | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 515.14Cr | ||
| +4.49% | +7.90% | +71.43% | +44.53% | 420.01Cr | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 408.18Cr | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 397.9Cr | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 387.47Cr | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 346.23Cr | ||
| Average | -0.09% | +1.87% | +20.52% | +76.80% | ||
| Weighted average by Cap. | -0.51% | +5.51% | +28.27% | +63.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | -8.70% | ||
| 2022 | +331.25% | ||
| 2021 | +213.73% | ||
| 2020 | -33.77% | ||
| 2019 | +10.00% | ||
| 2018 | -98.26% | ||
| 2015 | -78.90% | ||
| 2014 | +172.50% |
- Stock Market
- Equities
- QGL Stock
- Quotes Quantum Graphite Limited