Market Closed -
Toronto S.E.
01:18:18 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.14
CAD
|
-3.45%
|
|
0.00%
|
+211.11%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
0.145 $
|
0.14 $
|
0.145 $
|
0.14 $
|
Volume |
16 000 |
61 047 |
100 232 |
277 545 |
Change |
+3.57%
|
-3.45%
|
+3.57%
|
-3.45%
|
Opening |
0.14 |
0.15 |
0.15 |
0.14 |
High |
0.15 |
0.15 |
0.15 |
0.15 |
Low |
0.14 |
0.14 |
0.15 |
0.14 |
Estimated daily volume
277 545
Avg. Volume 20 sessions
142 677
Avg. Volume 20 sessions CAD
19 974.78
Avg. Volume 20 sessions USD
14 660.69
Record volume 1
8 335 016
Record volume 2
7 825 842
Record volume 3
6 810 300
Capital turnover ratio
0.00
Capitalization (CAD)
15 489 067
Capitalization (USD)
15 489 067
Free-Float capitalization (CAD)
14 998 649
Free-Float capitalization (USD)
14 998 649
Average Daily Capital Traded
0.13%
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.10
Price spread / (MMA5) +1.43% Price spread / (MMA20) +0.71% Price spread / (MMA50) -6.50% Price spread / (MMA100) -30.71% d0297a8ec5cfeeda72d65c745ebbc48a.HyHw6wyj6P_ZubQtU2iFSRurEo_8ElomSMBrRD9pLws.c3nHmlnZvYWz2OxFOgz9Kkn0I_2NTQVOHZ8zaVVEGFR3SJaNVeCsxr_w1w Date | Price | Volume | Daily volume |
---|
01:18:18 am |
0.14
|
20,000 |
277,000 |
12:36:29 am |
0.14
|
1,000 |
257,000 |
12:36:29 am |
0.14
|
50,000 |
256,000 |
11:22:29 pm |
0.14
|
6,000 |
206,000 |
11:07:09 pm |
0.135
|
25,000 |
200,000 |
11:07:09 pm |
0.135
|
20,000 |
175,000 |
10:57:33 pm |
0.14
|
500 |
155,000 |
10:57:33 pm |
0.14
|
2,500 |
154,500 |
10:57:33 pm |
0.14
|
14,500 |
152,000 |
10:52:01 pm |
0.145
|
18,000 |
137,500 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions** #252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
|